IBOV 176,533 ▲ 0.45% IPSA 10,928 ▲ 0.16% IPC MEX 66,557 ▲ 0.89% MERVAL 3,231,350 ▼ 0.12% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 56,428.20 ▲ 1.15% USD/BRL5.07▼ 1.26% USD/MXN17.43▼ 0.58% USD/CLP926.35▼ 0.70% USD/COP3,253▼ 0.30% USD/PEN3.39▼ 0.62% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.79▼ 0.47% BRENT 85.36 ▲ 2.47% WTI 79.84 ▲ 2.18% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.18% GOLD 4,061 ▲ 1.61% SILVER 59.12 ▲ 2.57% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.60 ▲ 1.94% PETR4 40.71 ▲ 0.12% VALE3 74.05 ▲ 1.65% ITUB4 43.50 ▼ 0.05% BBDC4 18.57 ▼ 1.07% ABEV3 15.80 ▼ 0.19% BBAS3 20.56 ▲ 1.58% B3SA3 15.35 ▲ 1.52% WEGE3 44.25 ▼ 0.32% PRIO3 57.60 ▲ 0.70% SUZB3 41.19 ▼ 0.72% RENT3 40.42 ▲ 0.55% AZZA3 18.91 ▼ 1.61% CSAN3 3.88 ▼ 0.51% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 4.00 ▲ 1.52% PSSA3 54.37 ▲ 0.61% CVCB3 1.37 ▲ 9.60% POSI3 4.04 ▲ 1.25% SLCE3 13.75 ▼ 0.87% NATU3 8.53 ▼ 0.81% BRKM5 6.81 ▼ 1.87% RANI3 8.02 ▲ 0.88% CSNA3 5.19 ▼ 0.95% CMIN3 5.14 ▼ 5.69% USIM5 8.23 ▼ 1.79% GGBR4 23.28 ▲ 2.02% ENEV3 27.07 ▲ 0.71% CPFE3 47.15 ▲ 0.66% CMIG4 11.18 ▲ 0.99% EQTL3 40.87 ▲ 1.64% LREN3 14.28 ▲ 0.92% VIVT3 35.60 ▲ 2.51% RAIL3 14.07 ▼ 0.28% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.52 ▲ 1.76% RDOR3 35.94 ▲ 1.07% HAPV3 11.13 ▲ 6.41% FLRY3 16.45 ▲ 1.86% SMTO3 16.19 ▼ 1.10% UGPA3 30.02 ▼ 2.94% VBBR3 33.18 ▲ 1.28% BBSE3 40.27 ▼ 0.02% BPAC11 58.16 ▲ 1.11% CURY3 33.48 ▲ 1.09% AERI3 2.07 ▼ 0.48% VIVARA 23.41 ▲ 1.30% COMPASS 25.20 ▲ 1.74% VAMOS 3.15 ▲ 4.30% SANB11 27.32 ▼ 0.18% ASAI3 8.69 ▼ 0.23% SBSP3 30.33 ▼ 0.13% WALMEX 49.27 ▼ 0.77% GMEXICO 200.00 ▲ 2.25% FEMSA 232.46 ▲ 3.15% CEMEX 22.22 ▲ 2.02% GFNORTE 186.23 ▲ 2.28% BIMBO 56.43 ▲ 1.00% TELEVISA 9.54 ▼ 0.73% AMX 22.87 ▲ 1.24% GAP 394.93 ▼ 3.25% ASUR 275.73 ▼ 1.05% OMA 234.70 ▲ 0.59% KOF 180.07 ▼ 0.89% GRUMA 279.43 ▼ 0.69% KIMBER 38.50 ▲ 0.73% SQM-B 67,563 ▲ 0.52% COPEC 6,130 ▲ 1.20% BSANTANDER 78.44 ▲ 0.31% FALABELLA 5,920 ▲ 0.25% ENELAM 85.23 ▲ 1.22% CENCOSUD 2,045 ▲ 0.23% CMPC 1,093 ▲ 1.43% BANCO CHILE 188.58 ▲ 1.94% LATAM AIR 24.71 ▼ 0.76% YPF 77,700 ▲ 0.68% GGAL 7,920 ▼ 1.98% PAMPA 5,220 ▼ 0.10% TXAR 662.00 ▼ 0.38% ALUAR 949.00 ▼ 1.61% TGS 9,675 ▲ 1.10% CEPU 2,329 ▲ 0.43% MIRGOR 16,725 ▼ 1.62% COME 45.80 ▲ 2.28% LOMA NEGRA 3,535 ▲ 1.07% BYMA 302.50 ▼ 1.87% TELECOM ARG 4,330 ▲ 1.88% ECOPETROL 16.17 ▲ 1.83% BANCOLOMBIA 82.10 ▲ 2.09% GRUPO AVAL 4.99 ▲ 1.63% CREDICORP 392.43 ▲ 0.82% SOUTHERN COPPER 182.35 ▲ 4.48% BUENAVENTURA 31.05 ▲ 4.12% MERCADOLIBRE 1,873 ▲ 0.32% NUBANK 13.99 ▲ 2.34% XP 16.90 ▲ 3.21% PAGSEGURO 9.28 — 0.00% STONE 11.30 ▲ 1.35% GLOBANT 30.92 ▼ 3.74% TECNOGLASS 44.19 ▲ 3.15% GAP AIRPORT 226.45 ▼ 2.72% ASUR 275.73 ▼ 1.05% OMA AIRPORT 107.68 ▲ 1.46% AMX ADR 26.18 ▲ 0.56% FEMSA ADR 133.21 ▲ 3.25% CEMEX ADR 12.79 ▲ 2.73% PETROBRAS ADR 17.92 ▲ 0.22% VALE ADR 14.58 ▲ 2.82% ITAU ADR 8.55 ▲ 0.94% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.09 ▲ 0.98% CSN 1.04 ▲ 0.49% GERDAU 4.63 ▲ 3.01% LATAM ADR 53.40 ▲ 0.13% BTC 64,417 ▲ 3.50% ETH 1,874 ▲ 5.67% SOL 76.90 ▲ 2.72% XRP 1.11 ▲ 4.32% BNB 579.75 ▲ 2.31% ADA 0.16 ▲ 3.61% DOGE 0.07 ▲ 3.16% AVAX 6.66 ▲ 3.35% LINK 8.28 ▲ 5.12% DOT 0.85 ▲ 1.37% LTC 44.88 ▲ 3.20% BCH 235.55 ▼ 0.29% TRX 0.33 ▲ 0.33% XLM 0.18 ▲ 2.12% HBAR 0.07 ▼ 0.26% NEAR 2.02 ▲ 5.28% ATOM 1.56 ▲ 1.43% AAVE 99.23 ▲ 5.16% SELIC 14.25% — EMBRAER 82.70 ▼ 0.37% EMBRAER ADR 64.85 ▲ 0.57% JBS 11.84 ▲ 0.30% JBS BDR 60.01 ▼ 0.99% MBRF3 16.12 ▲ 2.54% MBRFY 3.14 ▲ 2.95% INTER 5.70 ▲ 0.80% IBOV 176,533 ▲ 0.45% IPSA 10,928 ▲ 0.16% IPC MEX 66,557 ▲ 0.89% MERVAL 3,231,350 ▼ 0.12% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 56,428.20 ▲ 1.15% USD/BRL 5.07 ▼ 1.26% USD/MXN 17.43 ▼ 0.58% USD/CLP 926.35 ▼ 0.70% USD/COP 3,253 ▼ 0.30% USD/PEN 3.39 ▼ 0.62% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.75 ▲ 1.13% EUR/BRL 5.79 ▼ 0.47% BRENT 85.36 ▲ 2.47% WTI 79.84 ▲ 2.18% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.18% GOLD 4,061 ▲ 1.61% SILVER 59.12 ▲ 2.57% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.60 ▲ 1.94% PETR4 40.71 ▲ 0.12% VALE3 74.05 ▲ 1.65% ITUB4 43.50 ▼ 0.05% BBDC4 18.57 ▼ 1.07% ABEV3 15.80 ▼ 0.19% BBAS3 20.56 ▲ 1.58% B3SA3 15.35 ▲ 1.52% WEGE3 44.25 ▼ 0.32% PRIO3 57.60 ▲ 0.70% SUZB3 41.19 ▼ 0.72% RENT3 40.42 ▲ 0.55% AZZA3 18.91 ▼ 1.61% CSAN3 3.88 ▼ 0.51% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 4.00 ▲ 1.52% PSSA3 54.37 ▲ 0.61% CVCB3 1.37 ▲ 9.60% POSI3 4.04 ▲ 1.25% SLCE3 13.75 ▼ 0.87% NATU3 8.53 ▼ 0.81% BRKM5 6.81 ▼ 1.87% RANI3 8.02 ▲ 0.88% CSNA3 5.19 ▼ 0.95% CMIN3 5.14 ▼ 5.69% USIM5 8.23 ▼ 1.79% GGBR4 23.28 ▲ 2.02% ENEV3 27.07 ▲ 0.71% CPFE3 47.15 ▲ 0.66% CMIG4 11.18 ▲ 0.99% EQTL3 40.87 ▲ 1.64% LREN3 14.28 ▲ 0.92% VIVT3 35.60 ▲ 2.51% RAIL3 14.07 ▼ 0.28% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.52 ▲ 1.76% RDOR3 35.94 ▲ 1.07% HAPV3 11.13 ▲ 6.41% FLRY3 16.45 ▲ 1.86% SMTO3 16.19 ▼ 1.10% UGPA3 30.02 ▼ 2.94% VBBR3 33.18 ▲ 1.28% BBSE3 40.27 ▼ 0.02% BPAC11 58.16 ▲ 1.11% CURY3 33.48 ▲ 1.09% AERI3 2.07 ▼ 0.48% VIVARA 23.41 ▲ 1.30% COMPASS 25.20 ▲ 1.74% VAMOS 3.15 ▲ 4.30% SANB11 27.32 ▼ 0.18% ASAI3 8.69 ▼ 0.23% SBSP3 30.33 ▼ 0.13% WALMEX 49.27 ▼ 0.77% GMEXICO 200.00 ▲ 2.25% FEMSA 232.46 ▲ 3.15% CEMEX 22.22 ▲ 2.02% GFNORTE 186.23 ▲ 2.28% BIMBO 56.43 ▲ 1.00% TELEVISA 9.54 ▼ 0.73% AMX 22.87 ▲ 1.24% GAP 394.93 ▼ 3.25% ASUR 275.73 ▼ 1.05% OMA 234.70 ▲ 0.59% KOF 180.07 ▼ 0.89% GRUMA 279.43 ▼ 0.69% KIMBER 38.50 ▲ 0.73% SQM-B 67,563 ▲ 0.52% COPEC 6,130 ▲ 1.20% BSANTANDER 78.44 ▲ 0.31% FALABELLA 5,920 ▲ 0.25% ENELAM 85.23 ▲ 1.22% CENCOSUD 2,045 ▲ 0.23% CMPC 1,093 ▲ 1.43% BANCO CHILE 188.58 ▲ 1.94% LATAM AIR 24.71 ▼ 0.76% YPF 77,700 ▲ 0.68% GGAL 7,920 ▼ 1.98% PAMPA 5,220 ▼ 0.10% TXAR 662.00 ▼ 0.38% ALUAR 949.00 ▼ 1.61% TGS 9,675 ▲ 1.10% CEPU 2,329 ▲ 0.43% MIRGOR 16,725 ▼ 1.62% COME 45.80 ▲ 2.28% LOMA NEGRA 3,535 ▲ 1.07% BYMA 302.50 ▼ 1.87% TELECOM ARG 4,330 ▲ 1.88% ECOPETROL 16.17 ▲ 1.83% BANCOLOMBIA 82.10 ▲ 2.09% GRUPO AVAL 4.99 ▲ 1.63% CREDICORP 392.43 ▲ 0.82% SOUTHERN COPPER 182.35 ▲ 4.48% BUENAVENTURA 31.05 ▲ 4.12% MERCADOLIBRE 1,873 ▲ 0.32% NUBANK 13.99 ▲ 2.34% XP 16.90 ▲ 3.21% PAGSEGURO 9.28 — 0.00% STONE 11.30 ▲ 1.35% GLOBANT 30.92 ▼ 3.74% TECNOGLASS 44.19 ▲ 3.15% GAP AIRPORT 226.45 ▼ 2.72% ASUR 275.73 ▼ 1.05% OMA AIRPORT 107.68 ▲ 1.46% AMX ADR 26.18 ▲ 0.56% FEMSA ADR 133.21 ▲ 3.25% CEMEX ADR 12.79 ▲ 2.73% PETROBRAS ADR 17.92 ▲ 0.22% VALE ADR 14.58 ▲ 2.82% ITAU ADR 8.55 ▲ 0.94% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.09 ▲ 0.98% CSN 1.04 ▲ 0.49% GERDAU 4.63 ▲ 3.01% LATAM ADR 53.40 ▲ 0.13% BTC 64,417 ▲ 3.50% ETH 1,874 ▲ 5.67% SOL 76.90 ▲ 2.72% XRP 1.11 ▲ 4.32% BNB 579.75 ▲ 2.31% ADA 0.16 ▲ 3.61% DOGE 0.07 ▲ 3.16% AVAX 6.66 ▲ 3.35% LINK 8.28 ▲ 5.12% DOT 0.85 ▲ 1.37% LTC 44.88 ▲ 3.20% BCH 235.55 ▼ 0.29% TRX 0.33 ▲ 0.33% XLM 0.18 ▲ 2.12% HBAR 0.07 ▼ 0.26% NEAR 2.02 ▲ 5.28% ATOM 1.56 ▲ 1.43% AAVE 99.23 ▲ 5.16% SELIC 14.25% — EMBRAER 82.70 ▼ 0.37% EMBRAER ADR 64.85 ▲ 0.57% JBS 11.84 ▲ 0.30% JBS BDR 60.01 ▼ 0.99% MBRF3 16.12 ▲ 2.54% MBRFY 3.14 ▲ 2.95% INTER 5.70 ▲ 0.80%
since 2009
Tuesday, July 14, 2026
Topic

Uruguay