IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL5.06▼ 1.03% USD/MXN17.34▼ 0.55% USD/CLP925.20▼ 0.90% USD/COP3,112▼ 3.09% USD/PEN3.38▼ 0.56% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.10% BRENT 88.91 ▼ 2.02% WTI 83.69 ▼ 0.91% IRON ORE 161.91 — — COPPER 6.50 ▲ 3.65% GOLD 4,171 ▲ 3.38% SILVER 59.42 ▲ 2.68% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.79 ▲ 4.57% PETR4 42.74 ▲ 1.76% VALE3 75.87 ▲ 1.09% ITUB4 42.75 ▲ 2.22% BBDC4 18.35 — 0.00% ABEV3 15.82 ▼ 0.50% BBAS3 21.16 ▲ 1.83% B3SA3 15.59 ▲ 1.76% WEGE3 46.76 ▲ 2.45% PRIO3 59.78 ▲ 2.35% SUZB3 42.50 ▲ 0.47% RENT3 38.16 ▲ 1.92% AZZA3 15.79 ▼ 2.23% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▼ 3.20% GMAT3 3.95 ▲ 1.54% PSSA3 54.17 ▲ 0.67% CVCB3 1.30 ▲ 1.56% POSI3 3.56 ▲ 0.28% SLCE3 13.30 ▲ 1.60% NATU3 8.32 ▲ 0.60% BRKM5 5.95 ▲ 4.02% RANI3 7.99 ▲ 0.38% CSNA3 4.95 ▼ 4.81% CMIN3 5.78 ▼ 3.34% USIM5 7.59 ▼ 8.77% GGBR4 25.02 ▲ 0.93% ENEV3 26.25 ▲ 1.47% CPFE3 46.03 ▲ 2.77% CMIG4 11.20 ▲ 1.82% EQTL3 38.42 ▲ 1.59% LREN3 13.53 ▲ 1.27% VIVT3 32.37 ▼ 0.52% RAIL3 14.27 ▲ 2.29% KLABIN 18.07 ▲ 0.28% RAIA DROGASIL 18.18 ▲ 2.36% RDOR3 34.48 ▲ 1.86% HAPV3 10.97 ▲ 3.98% FLRY3 17.00 ▲ 1.01% SMTO3 14.23 ▼ 0.28% UGPA3 32.73 ▲ 2.28% VBBR3 35.71 ▲ 3.21% BBSE3 40.96 ▲ 0.10% BPAC11 56.37 ▲ 3.13% CURY3 30.33 ▲ 5.13% AERI3 2.12 ▲ 0.47% VIVARA 22.19 ▼ 0.72% COMPASS 24.68 ▲ 1.94% VAMOS 3.42 ▲ 3.32% SANB11 25.40 ▼ 0.90% ASAI3 8.47 ▲ 2.05% SBSP3 27.51 ▲ 3.38% WALMEX 50.24 ▲ 1.58% GMEXICO 212.35 ▲ 2.69% FEMSA 218.30 ▲ 2.90% CEMEX 20.70 ▲ 0.53% GFNORTE 201.30 ▲ 2.33% BIMBO 60.78 ▲ 1.50% TELEVISA 9.90 ▲ 0.41% AMX 22.01 ▲ 0.82% GAP 381.23 ▲ 0.57% ASUR 275.81 ▲ 1.41% OMA 233.86 ▲ 0.51% KOF 187.78 ▲ 0.51% GRUMA 269.17 ▲ 0.72% KIMBER 40.40 ▼ 0.10% SQM-B 63,052 ▼ 1.17% COPEC 6,325 ▲ 2.18% BSANTANDER 80.73 ▲ 0.61% FALABELLA 6,173 ▼ 0.70% ENELAM 87.51 ▲ 0.95% CENCOSUD 1,921 ▲ 0.10% CMPC 1,037 ▲ 0.18% BANCO CHILE 194.40 ▲ 1.78% LATAM AIR 24.83 ▲ 1.76% YPF 81,650 ▲ 2.35% GGAL 7,980 ▲ 2.37% PAMPA 5,545 ▲ 3.26% TXAR 649.50 ▼ 1.29% ALUAR 965.00 ▼ 0.82% TGS 9,810 ▲ 3.15% CEPU 2,406 ▲ 5.02% MIRGOR 16,700 ▲ 0.91% COME 44.65 ▲ 4.71% LOMA NEGRA 3,683 ▲ 0.27% BYMA 300.25 ▲ 0.76% TELECOM ARG 4,318 ▲ 0.64% ECOPETROL 16.95 ▲ 3.35% BANCOLOMBIA 93.88 ▲ 4.93% GRUPO AVAL 5.17 ▲ 5.51% CREDICORP 401.88 ▲ 4.68% SOUTHERN COPPER 184.90 ▲ 5.37% BUENAVENTURA 31.91 ▲ 5.59% MERCADOLIBRE 1,869 ▲ 0.32% NUBANK 14.49 ▲ 3.21% XP 17.21 ▲ 5.49% PAGSEGURO 9.78 ▲ 2.46% STONE 11.27 ▲ 2.78% GLOBANT 36.30 ▼ 4.85% TECNOGLASS 43.45 ▼ 3.20% GAP AIRPORT 219.58 ▲ 1.20% ASUR 275.81 ▲ 1.41% OMA AIRPORT 108.03 ▲ 1.55% AMX ADR 25.30 ▲ 1.73% FEMSA ADR 126.09 ▲ 4.16% CEMEX ADR 11.90 ▲ 1.67% PETROBRAS ADR 19.13 ▲ 2.90% VALE ADR 14.96 ▲ 2.08% ITAU ADR 8.44 ▲ 3.50% SANTANDER BR 5.05 ▼ 0.98% AMBEV ADR 3.07 ▼ 0.97% CSN 1.00 ▼ 3.29% GERDAU 4.97 ▲ 2.16% LATAM ADR 53.79 ▲ 3.33% BTC 64,754 ▲ 1.32% ETH 1,923 ▲ 0.74% SOL 74.52 ▲ 1.25% XRP 1.09 ▲ 1.50% BNB 593.87 ▲ 3.93% ADA 0.17 ▲ 6.60% DOGE 0.07 ▲ 0.84% AVAX 6.47 ▲ 0.77% LINK 8.48 ▲ 1.93% DOT 0.78 ▲ 1.75% LTC 45.43 ▲ 0.04% BCH 218.76 ▲ 3.61% TRX 0.33 ▲ 1.02% XLM 0.17 ▲ 0.54% HBAR 0.07 ▲ 0.98% NEAR 1.69 ▲ 4.14% ATOM 1.29 ▲ 0.77% AAVE 99.50 ▲ 3.59% SELIC 14.25% — EMBRAER 86.18 ▲ 0.10% EMBRAER ADR 67.92 ▲ 0.38% JBS 14.22 ▼ 0.07% JBS BDR 71.83 ▼ 0.76% MBRF3 17.76 ▲ 6.60% MBRFY 3.46 ▲ 8.81% INTER 5.63 ▲ 4.07% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL 5.06 ▼ 1.03% USD/MXN 17.34 ▼ 0.55% USD/CLP 925.20 ▼ 0.90% USD/COP 3,112 ▼ 3.09% USD/PEN 3.38 ▼ 0.56% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.60% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.84 ▼ 0.05% BRENT 88.91 ▼ 2.02% WTI 83.69 ▼ 0.91% IRON ORE 161.91 — — COPPER 6.50 ▲ 3.65% GOLD 4,171 ▲ 3.38% SILVER 59.42 ▲ 2.68% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.79 ▲ 4.57% PETR4 42.74 ▲ 1.76% VALE3 75.87 ▲ 1.09% ITUB4 42.75 ▲ 2.22% BBDC4 18.35 — 0.00% ABEV3 15.82 ▼ 0.50% BBAS3 21.16 ▲ 1.83% B3SA3 15.59 ▲ 1.76% WEGE3 46.76 ▲ 2.45% PRIO3 59.78 ▲ 2.35% SUZB3 42.50 ▲ 0.47% RENT3 38.16 ▲ 1.92% AZZA3 15.79 ▼ 2.23% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▼ 3.20% GMAT3 3.95 ▲ 1.54% PSSA3 54.17 ▲ 0.67% CVCB3 1.30 ▲ 1.56% POSI3 3.56 ▲ 0.28% SLCE3 13.30 ▲ 1.60% NATU3 8.32 ▲ 0.60% BRKM5 5.95 ▲ 4.02% RANI3 7.99 ▲ 0.38% CSNA3 4.95 ▼ 4.81% CMIN3 5.78 ▼ 3.34% USIM5 7.59 ▼ 8.77% GGBR4 25.02 ▲ 0.93% ENEV3 26.25 ▲ 1.47% CPFE3 46.03 ▲ 2.77% CMIG4 11.20 ▲ 1.82% EQTL3 38.42 ▲ 1.59% LREN3 13.53 ▲ 1.27% VIVT3 32.37 ▼ 0.52% RAIL3 14.27 ▲ 2.29% KLABIN 18.07 ▲ 0.28% RAIA DROGASIL 18.18 ▲ 2.36% RDOR3 34.48 ▲ 1.86% HAPV3 10.97 ▲ 3.98% FLRY3 17.00 ▲ 1.01% SMTO3 14.23 ▼ 0.28% UGPA3 32.73 ▲ 2.28% VBBR3 35.71 ▲ 3.21% BBSE3 40.96 ▲ 0.10% BPAC11 56.37 ▲ 3.13% CURY3 30.33 ▲ 5.13% AERI3 2.12 ▲ 0.47% VIVARA 22.19 ▼ 0.72% COMPASS 24.68 ▲ 1.94% VAMOS 3.42 ▲ 3.32% SANB11 25.40 ▼ 0.90% ASAI3 8.47 ▲ 2.05% SBSP3 27.51 ▲ 3.38% WALMEX 50.24 ▲ 1.58% GMEXICO 212.35 ▲ 2.69% FEMSA 218.30 ▲ 2.90% CEMEX 20.70 ▲ 0.53% GFNORTE 201.30 ▲ 2.33% BIMBO 60.78 ▲ 1.50% TELEVISA 9.90 ▲ 0.41% AMX 22.01 ▲ 0.82% GAP 381.23 ▲ 0.57% ASUR 275.81 ▲ 1.41% OMA 233.86 ▲ 0.51% KOF 187.78 ▲ 0.51% GRUMA 269.17 ▲ 0.72% KIMBER 40.40 ▼ 0.10% SQM-B 63,052 ▼ 1.17% COPEC 6,325 ▲ 2.18% BSANTANDER 80.73 ▲ 0.61% FALABELLA 6,173 ▼ 0.70% ENELAM 87.51 ▲ 0.95% CENCOSUD 1,921 ▲ 0.10% CMPC 1,037 ▲ 0.18% BANCO CHILE 194.40 ▲ 1.78% LATAM AIR 24.83 ▲ 1.76% YPF 81,650 ▲ 2.35% GGAL 7,980 ▲ 2.37% PAMPA 5,545 ▲ 3.26% TXAR 649.50 ▼ 1.29% ALUAR 965.00 ▼ 0.82% TGS 9,810 ▲ 3.15% CEPU 2,406 ▲ 5.02% MIRGOR 16,700 ▲ 0.91% COME 44.65 ▲ 4.71% LOMA NEGRA 3,683 ▲ 0.27% BYMA 300.25 ▲ 0.76% TELECOM ARG 4,318 ▲ 0.64% ECOPETROL 16.95 ▲ 3.35% BANCOLOMBIA 93.88 ▲ 4.93% GRUPO AVAL 5.17 ▲ 5.51% CREDICORP 401.88 ▲ 4.68% SOUTHERN COPPER 184.90 ▲ 5.37% BUENAVENTURA 31.91 ▲ 5.59% MERCADOLIBRE 1,869 ▲ 0.32% NUBANK 14.49 ▲ 3.21% XP 17.21 ▲ 5.49% PAGSEGURO 9.78 ▲ 2.46% STONE 11.27 ▲ 2.78% GLOBANT 36.30 ▼ 4.85% TECNOGLASS 43.45 ▼ 3.20% GAP AIRPORT 219.58 ▲ 1.20% ASUR 275.81 ▲ 1.41% OMA AIRPORT 108.03 ▲ 1.55% AMX ADR 25.30 ▲ 1.73% FEMSA ADR 126.09 ▲ 4.16% CEMEX ADR 11.90 ▲ 1.67% PETROBRAS ADR 19.13 ▲ 2.90% VALE ADR 14.96 ▲ 2.08% ITAU ADR 8.44 ▲ 3.50% SANTANDER BR 5.05 ▼ 0.98% AMBEV ADR 3.07 ▼ 0.97% CSN 1.00 ▼ 3.29% GERDAU 4.97 ▲ 2.16% LATAM ADR 53.79 ▲ 3.33% BTC 64,754 ▲ 1.32% ETH 1,923 ▲ 0.74% SOL 74.52 ▲ 1.25% XRP 1.09 ▲ 1.50% BNB 593.87 ▲ 3.93% ADA 0.17 ▲ 6.60% DOGE 0.07 ▲ 0.84% AVAX 6.47 ▲ 0.77% LINK 8.48 ▲ 1.93% DOT 0.78 ▲ 1.75% LTC 45.43 ▲ 0.04% BCH 218.76 ▲ 3.61% TRX 0.33 ▲ 1.02% XLM 0.17 ▲ 0.54% HBAR 0.07 ▲ 0.98% NEAR 1.69 ▲ 4.14% ATOM 1.29 ▲ 0.77% AAVE 99.50 ▲ 3.59% SELIC 14.25% — EMBRAER 86.18 ▲ 0.10% EMBRAER ADR 67.92 ▲ 0.38% JBS 14.22 ▼ 0.07% JBS BDR 71.83 ▼ 0.76% MBRF3 17.76 ▲ 6.60% MBRFY 3.46 ▲ 8.81% INTER 5.63 ▲ 4.07%
since 2009
Thursday, July 30, 2026
Topic

Universities Brazil