IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL5.07▼ 0.98%
USD/MXN17.34▼ 0.56%
USD/CLP925.25▼ 0.90%
USD/COP3,113▼ 3.05%
USD/PEN3.38▼ 0.55%
USD/ARS1,489▼ 0.47%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.84▼ 0.01%
BRENT
88.99
▼ 1.93%
WTI
83.54
▼ 1.09%
IRON ORE
161.91
— —
COPPER
6.49
▲ 3.51%
GOLD
4,164
▲ 3.21%
SILVER
59.31
▲ 2.49%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.79
▲ 4.57%
PETR4
42.56
▲ 1.33%
VALE3
75.58
▲ 0.71%
ITUB4
42.57
▲ 1.79%
BBDC4
18.29
▼ 0.33%
ABEV3
15.88
▼ 0.13%
BBAS3
21.11
▲ 1.59%
B3SA3
15.53
▲ 1.37%
WEGE3
46.90
▲ 2.76%
PRIO3
59.75
▲ 2.29%
SUZB3
42.45
▲ 0.35%
RENT3
37.91
▲ 1.26%
AZZA3
15.74
▼ 2.54%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.26
— 0.00%
PCAR3
2.69
▼ 4.27%
GMAT3
3.95
▲ 1.54%
PSSA3
54.07
▲ 0.48%
CVCB3
1.29
▲ 0.78%
POSI3
3.55
— 0.00%
SLCE3
13.28
▲ 1.45%
NATU3
8.32
▲ 0.60%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
4.98
▼ 4.23%
CMIN3
5.86
▼ 2.01%
USIM5
7.65
▼ 8.05%
GGBR4
24.93
▲ 0.56%
ENEV3
26.16
▲ 1.12%
CPFE3
45.93
▲ 2.55%
CMIG4
11.19
▲ 1.73%
EQTL3
38.39
▲ 1.51%
LREN3
13.46
▲ 0.75%
VIVT3
32.45
▼ 0.28%
RAIL3
14.24
▲ 2.08%
KLABIN
18.06
▲ 0.22%
RAIA DROGASIL
18.11
▲ 1.97%
RDOR3
34.41
▲ 1.65%
HAPV3
10.87
▲ 3.03%
FLRY3
16.94
▲ 0.65%
SMTO3
14.20
▼ 0.49%
UGPA3
32.77
▲ 2.41%
VBBR3
35.74
▲ 3.29%
BBSE3
40.91
▼ 0.02%
BPAC11
56.15
▲ 2.73%
CURY3
30.16
▲ 4.54%
AERI3
2.12
▲ 0.47%
VIVARA
22.10
▼ 1.12%
COMPASS
24.61
▲ 1.65%
VAMOS
3.40
▲ 2.72%
SANB11
25.36
▼ 1.05%
ASAI3
8.39
▲ 1.08%
SBSP3
27.45
▲ 3.16%
WALMEX
50.40
▲ 1.90%
GMEXICO
212.30
▲ 2.67%
FEMSA
218.12
▲ 2.81%
CEMEX
20.65
▲ 0.29%
GFNORTE
201.06
▲ 2.21%
BIMBO
60.57
▲ 1.15%
TELEVISA
9.83
▼ 0.30%
AMX
22.10
▲ 1.24%
GAP
380.51
▲ 0.38%
ASUR
274.62
▲ 0.97%
OMA
233.40
▲ 0.31%
KOF
188.54
▲ 0.92%
GRUMA
268.98
▲ 0.65%
KIMBER
40.28
▼ 0.40%
SQM-B
62,627
▼ 1.84%
COPEC
6,300
▲ 1.78%
BSANTANDER
80.55
▲ 0.39%
FALABELLA
6,165
▼ 0.81%
ENELAM
87.60
▲ 1.05%
CENCOSUD
1,936
▲ 0.89%
CMPC
1,038
▲ 0.32%
BANCO CHILE
193.53
▲ 1.32%
LATAM AIR
24.79
▲ 1.60%
YPF
81,800
▲ 2.54%
GGAL
7,985
▲ 2.44%
PAMPA
5,550
▲ 3.35%
TXAR
650.50
▼ 1.14%
ALUAR
965.50
▼ 0.77%
TGS
9,855
▲ 3.63%
CEPU
2,410
▲ 5.19%
MIRGOR
16,500
▼ 0.30%
COME
44.62
▲ 4.64%
LOMA NEGRA
3,688
▲ 0.41%
BYMA
298.50
▲ 0.17%
TELECOM ARG
4,335
▲ 1.05%
ECOPETROL
16.84
▲ 2.68%
BANCOLOMBIA
93.57
▲ 4.58%
GRUPO AVAL
5.16
▲ 5.31%
CREDICORP
400.97
▲ 4.44%
SOUTHERN COPPER
184.16
▲ 4.95%
BUENAVENTURA
31.64
▲ 4.70%
MERCADOLIBRE
1,866
▲ 0.16%
NUBANK
14.41
▲ 2.64%
XP
17.12
▲ 4.97%
PAGSEGURO
9.70
▲ 1.68%
STONE
11.17
▲ 1.87%
GLOBANT
36.26
▼ 4.95%
TECNOGLASS
43.25
▼ 3.63%
GAP AIRPORT
219.08
▲ 0.97%
ASUR
274.62
▲ 0.97%
OMA AIRPORT
107.66
▲ 1.20%
AMX ADR
25.37
▲ 2.01%
FEMSA ADR
125.61
▲ 3.76%
CEMEX ADR
11.87
▲ 1.41%
PETROBRAS ADR
19.04
▲ 2.39%
VALE ADR
14.90
▲ 1.67%
ITAU ADR
8.40
▲ 3.01%
SANTANDER BR
5.04
▼ 1.27%
AMBEV ADR
3.09
▼ 0.48%
CSN
1.01
▼ 1.94%
GERDAU
4.96
▲ 1.95%
LATAM ADR
53.70
▲ 3.17%
BTC
64,769
▲ 1.35%
ETH
1,921
▲ 0.68%
SOL
74.60
▲ 1.36%
XRP
1.09
▲ 1.17%
BNB
594.10
▲ 3.97%
ADA
0.17
▲ 6.35%
DOGE
0.07
▲ 0.98%
AVAX
6.46
▲ 0.61%
LINK
8.49
▲ 1.98%
DOT
0.77
▲ 1.49%
LTC
45.34
▼ 0.16%
BCH
218.45
▲ 3.46%
TRX
0.33
▲ 0.98%
XLM
0.17
▲ 0.51%
HBAR
0.07
▲ 0.80%
NEAR
1.69
▲ 4.14%
ATOM
1.29
▲ 0.92%
AAVE
99.82
▲ 3.92%
SELIC
14.25%
—
EMBRAER
85.88
▼ 0.24%
EMBRAER ADR
67.73
▲ 0.10%
JBS
14.26
▲ 0.18%
JBS BDR
72.18
▼ 0.28%
MBRF3
17.64
▲ 5.88%
MBRFY
3.43
▲ 7.86%
INTER
5.58
▲ 3.05%
IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▼ 0.98%
USD/MXN
17.34
▼ 0.56%
USD/CLP
925.25
▼ 0.90%
USD/COP
3,113
▼ 3.05%
USD/PEN
3.38
▼ 0.55%
USD/ARS
1,489
▼ 0.47%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.40%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.84
▼ 0.01%
BRENT
88.99
▼ 1.93%
WTI
83.54
▼ 1.09%
IRON ORE
161.91
— —
COPPER
6.49
▲ 3.51%
GOLD
4,164
▲ 3.21%
SILVER
59.31
▲ 2.49%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.79
▲ 4.57%
PETR4
42.56
▲ 1.33%
VALE3
75.58
▲ 0.71%
ITUB4
42.57
▲ 1.79%
BBDC4
18.29
▼ 0.33%
ABEV3
15.88
▼ 0.13%
BBAS3
21.11
▲ 1.59%
B3SA3
15.53
▲ 1.37%
WEGE3
46.90
▲ 2.76%
PRIO3
59.75
▲ 2.29%
SUZB3
42.45
▲ 0.35%
RENT3
37.91
▲ 1.26%
AZZA3
15.74
▼ 2.54%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.26
— 0.00%
PCAR3
2.69
▼ 4.27%
GMAT3
3.95
▲ 1.54%
PSSA3
54.07
▲ 0.48%
CVCB3
1.29
▲ 0.78%
POSI3
3.55
— 0.00%
SLCE3
13.28
▲ 1.45%
NATU3
8.32
▲ 0.60%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
4.98
▼ 4.23%
CMIN3
5.86
▼ 2.01%
USIM5
7.65
▼ 8.05%
GGBR4
24.93
▲ 0.56%
ENEV3
26.16
▲ 1.12%
CPFE3
45.93
▲ 2.55%
CMIG4
11.19
▲ 1.73%
EQTL3
38.39
▲ 1.51%
LREN3
13.46
▲ 0.75%
VIVT3
32.45
▼ 0.28%
RAIL3
14.24
▲ 2.08%
KLABIN
18.06
▲ 0.22%
RAIA DROGASIL
18.11
▲ 1.97%
RDOR3
34.41
▲ 1.65%
HAPV3
10.87
▲ 3.03%
FLRY3
16.94
▲ 0.65%
SMTO3
14.20
▼ 0.49%
UGPA3
32.77
▲ 2.41%
VBBR3
35.74
▲ 3.29%
BBSE3
40.91
▼ 0.02%
BPAC11
56.15
▲ 2.73%
CURY3
30.16
▲ 4.54%
AERI3
2.12
▲ 0.47%
VIVARA
22.10
▼ 1.12%
COMPASS
24.61
▲ 1.65%
VAMOS
3.40
▲ 2.72%
SANB11
25.36
▼ 1.05%
ASAI3
8.39
▲ 1.08%
SBSP3
27.45
▲ 3.16%
WALMEX
50.40
▲ 1.90%
GMEXICO
212.30
▲ 2.67%
FEMSA
218.12
▲ 2.81%
CEMEX
20.65
▲ 0.29%
GFNORTE
201.06
▲ 2.21%
BIMBO
60.57
▲ 1.15%
TELEVISA
9.83
▼ 0.30%
AMX
22.10
▲ 1.24%
GAP
380.51
▲ 0.38%
ASUR
274.62
▲ 0.97%
OMA
233.40
▲ 0.31%
KOF
188.54
▲ 0.92%
GRUMA
268.98
▲ 0.65%
KIMBER
40.28
▼ 0.40%
SQM-B
62,627
▼ 1.84%
COPEC
6,300
▲ 1.78%
BSANTANDER
80.55
▲ 0.39%
FALABELLA
6,165
▼ 0.81%
ENELAM
87.60
▲ 1.05%
CENCOSUD
1,936
▲ 0.89%
CMPC
1,038
▲ 0.32%
BANCO CHILE
193.53
▲ 1.32%
LATAM AIR
24.79
▲ 1.60%
YPF
81,800
▲ 2.54%
GGAL
7,985
▲ 2.44%
PAMPA
5,550
▲ 3.35%
TXAR
650.50
▼ 1.14%
ALUAR
965.50
▼ 0.77%
TGS
9,855
▲ 3.63%
CEPU
2,410
▲ 5.19%
MIRGOR
16,500
▼ 0.30%
COME
44.62
▲ 4.64%
LOMA NEGRA
3,688
▲ 0.41%
BYMA
298.50
▲ 0.17%
TELECOM ARG
4,335
▲ 1.05%
ECOPETROL
16.84
▲ 2.68%
BANCOLOMBIA
93.57
▲ 4.58%
GRUPO AVAL
5.16
▲ 5.31%
CREDICORP
400.97
▲ 4.44%
SOUTHERN COPPER
184.16
▲ 4.95%
BUENAVENTURA
31.64
▲ 4.70%
MERCADOLIBRE
1,866
▲ 0.16%
NUBANK
14.41
▲ 2.64%
XP
17.12
▲ 4.97%
PAGSEGURO
9.70
▲ 1.68%
STONE
11.17
▲ 1.87%
GLOBANT
36.26
▼ 4.95%
TECNOGLASS
43.25
▼ 3.63%
GAP AIRPORT
219.08
▲ 0.97%
ASUR
274.62
▲ 0.97%
OMA AIRPORT
107.66
▲ 1.20%
AMX ADR
25.37
▲ 2.01%
FEMSA ADR
125.61
▲ 3.76%
CEMEX ADR
11.87
▲ 1.41%
PETROBRAS ADR
19.04
▲ 2.39%
VALE ADR
14.90
▲ 1.67%
ITAU ADR
8.40
▲ 3.01%
SANTANDER BR
5.04
▼ 1.27%
AMBEV ADR
3.09
▼ 0.48%
CSN
1.01
▼ 1.94%
GERDAU
4.96
▲ 1.95%
LATAM ADR
53.70
▲ 3.17%
BTC
64,769
▲ 1.35%
ETH
1,921
▲ 0.68%
SOL
74.60
▲ 1.36%
XRP
1.09
▲ 1.17%
BNB
594.10
▲ 3.97%
ADA
0.17
▲ 6.35%
DOGE
0.07
▲ 0.98%
AVAX
6.46
▲ 0.61%
LINK
8.49
▲ 1.98%
DOT
0.77
▲ 1.49%
LTC
45.34
▼ 0.16%
BCH
218.45
▲ 3.46%
TRX
0.33
▲ 0.98%
XLM
0.17
▲ 0.51%
HBAR
0.07
▲ 0.80%
NEAR
1.69
▲ 4.14%
ATOM
1.29
▲ 0.92%
AAVE
99.82
▲ 3.92%
SELIC
14.25%
—
EMBRAER
85.88
▼ 0.24%
EMBRAER ADR
67.73
▲ 0.10%
JBS
14.26
▲ 0.18%
JBS BDR
72.18
▼ 0.28%
MBRF3
17.64
▲ 5.88%
MBRFY
3.43
▲ 7.86%
INTER
5.58
▲ 3.05%