IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.02% USD/MXN17.47▲ 0.21% USD/CLP933.25▲ 0.25% USD/COP3,187▼ 0.53% USD/PEN3.40▼ 0.11% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.90▼ 0.17% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.85▲ 0.40% BRENT 90.64 ▲ 7.79% WTI 84.55 ▲ 6.67% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.14% GOLD 4,142 ▲ 2.62% SILVER 58.81 ▲ 2.64% SOY 1,192 ▼ 1.67% CORN 471.00 ▲ 2.73% WHEAT 660.25 ▼ 0.34% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.07 ▲ 0.16% PETR4 41.83 ▲ 1.50% VALE3 75.48 ▼ 0.28% ITUB4 42.04 ▼ 1.91% BBDC4 18.41 ▼ 1.92% ABEV3 16.04 ▼ 0.37% BBAS3 20.89 ▲ 0.29% B3SA3 15.56 ▼ 2.75% WEGE3 45.60 ▼ 2.36% PRIO3 58.22 ▲ 2.55% SUZB3 42.65 ▼ 1.04% RENT3 37.52 ▼ 2.22% AZZA3 16.38 ▼ 4.49% CSAN3 3.92 ▼ 2.00% RAIZ4 0.27 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.90 ▼ 0.51% PSSA3 53.64 ▼ 2.31% CVCB3 1.29 ▼ 2.27% POSI3 3.55 ▼ 1.39% SLCE3 13.11 ▼ 0.38% NATU3 8.36 ▲ 0.24% BRKM5 6.10 ▲ 2.35% RANI3 8.01 ▼ 1.48% CSNA3 5.30 ▼ 6.03% CMIN3 5.92 ▼ 0.67% USIM5 8.27 ▼ 4.83% GGBR4 24.93 ▼ 0.84% ENEV3 26.01 ▲ 0.62% CPFE3 45.24 ▼ 1.57% CMIG4 11.10 ▼ 0.80% EQTL3 38.08 ▼ 1.93% LREN3 13.46 ▼ 3.17% VIVT3 32.35 ▼ 4.37% RAIL3 13.99 ▼ 0.64% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.97 ▼ 1.02% HAPV3 10.57 ▼ 0.28% FLRY3 16.83 ▼ 1.35% SMTO3 14.20 ▼ 0.70% UGPA3 32.07 ▼ 1.17% VBBR3 34.84 ▼ 0.83% BBSE3 41.19 ▼ 0.05% BPAC11 55.08 ▼ 1.36% CURY3 28.91 ▼ 3.95% AERI3 2.08 ▼ 0.48% VIVARA 22.43 ▼ 0.80% COMPASS 24.56 ▼ 2.62% VAMOS 3.30 ▼ 0.90% SANB11 25.83 ▼ 6.65% ASAI3 8.26 ▲ 0.24% SBSP3 27.28 ▼ 3.50% WALMEX 49.80 ▲ 2.11% GMEXICO 207.05 ▼ 1.37% FEMSA 214.45 ▼ 3.80% CEMEX 20.66 ▼ 1.38% GFNORTE 196.96 ▼ 1.34% BIMBO 59.74 ▼ 0.27% TELEVISA 9.71 ▼ 1.22% AMX 21.71 ▼ 3.51% GAP 382.80 ▲ 1.34% ASUR 275.76 ▲ 1.69% OMA 235.45 ▲ 0.21% KOF 187.73 ▼ 1.10% GRUMA 267.93 ▼ 0.00% KIMBER 40.82 ▲ 0.39% SQM-B 63,253 ▲ 1.20% COPEC 6,384 ▲ 1.33% BSANTANDER 80.40 ▲ 1.62% FALABELLA 6,101 ▲ 0.00% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,928 ▲ 1.45% CMPC 1,064 ▲ 2.78% BANCO CHILE 191.50 ▲ 1.27% LATAM AIR 24.68 ▼ 1.28% YPF 79,200 ▼ 0.41% GGAL 7,775 ▼ 1.02% PAMPA 5,345 ▼ 1.93% TXAR 660.00 ▼ 1.35% ALUAR 979.50 ▼ 0.86% TGS 9,475 ▲ 0.11% CEPU 2,284 ▼ 2.18% MIRGOR 16,600 ▲ 0.45% COME 42.44 ▼ 0.19% LOMA NEGRA 3,615 ▼ 0.82% BYMA 297.25 ▼ 1.00% TELECOM ARG 4,333 ▼ 0.06% ECOPETROL 16.33 ▲ 3.16% BANCOLOMBIA 89.91 ▲ 0.94% GRUPO AVAL 4.96 ▲ 1.64% CREDICORP 386.53 ▼ 0.62% SOUTHERN COPPER 179.31 ▲ 0.20% BUENAVENTURA 30.68 ▲ 0.99% MERCADOLIBRE 1,876 ▲ 0.72% NUBANK 14.25 ▼ 2.93% XP 16.41 ▼ 2.32% PAGSEGURO 9.57 ▼ 0.47% STONE 10.93 ▼ 2.11% GLOBANT 38.40 ▲ 9.37% TECNOGLASS 45.42 ▼ 3.82% GAP AIRPORT 219.58 ▲ 0.96% ASUR 275.76 ▲ 1.69% OMA AIRPORT 108.12 ▼ 0.14% AMX ADR 24.88 ▼ 3.23% FEMSA ADR 122.80 ▼ 3.86% CEMEX ADR 11.79 ▼ 1.79% PETROBRAS ADR 18.45 ▲ 2.10% VALE ADR 14.71 ▲ 0.03% ITAU ADR 8.19 ▼ 1.44% SANTANDER BR 5.13 ▼ 6.48% AMBEV ADR 3.09 ▼ 1.44% CSN 1.05 ▼ 4.55% GERDAU 4.90 ▼ 1.11% LATAM ADR 52.86 ▼ 1.25% BTC 64,048 ▲ 0.28% ETH 1,906 ▼ 0.74% SOL 73.91 ▲ 0.29% XRP 1.08 ▲ 1.26% BNB 569.85 ▼ 0.11% ADA 0.17 ▲ 2.54% DOGE 0.07 ▼ 0.30% AVAX 6.44 ▼ 1.89% LINK 8.35 ▼ 0.88% DOT 0.77 ▲ 0.67% LTC 45.34 ▼ 1.72% BCH 210.66 ▼ 1.59% TRX 0.33 ▲ 0.34% XLM 0.17 ▼ 0.78% HBAR 0.07 ▼ 0.71% NEAR 1.61 ▼ 2.57% ATOM 1.28 ▼ 1.43% AAVE 99.28 ▼ 1.44% SELIC 14.25% — EMBRAER 87.03 ▼ 2.06% EMBRAER ADR 68.08 ▼ 1.46% JBS 14.16 ▲ 1.62% JBS BDR 72.13 ▲ 2.21% MBRF3 16.54 ▲ 1.47% MBRFY 3.19 ▲ 1.27% INTER 5.47 ▼ 2.15% EGX 53,627 ▼ 0.19% USD/ZAR16.69▼ 0.01% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.59▼ 0.16% USD/CNY6.75▼ 0.25% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.14▲ 0.30% GBP/USD1.33▲ 0.28% SPX 7,397 ▼ 0.43% DJI 51,962 ▼ 1.49% NDX 27,639 ▼ 0.45% RUT 2,930 ▼ 0.79% TSX 35,516 ▼ 0.65% VIX 18.87 ▲ 3.62% USD/CAD1.41▼ 0.26% US10Y 4.6330 ▲ 0.63% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.02% USD/MXN 17.47 ▲ 0.21% USD/CLP 933.25 ▲ 0.25% USD/COP 3,187 ▼ 0.53% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.90 ▼ 0.17% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.85 ▲ 0.42% BRENT 90.64 ▲ 7.79% WTI 84.55 ▲ 6.67% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.14% GOLD 4,142 ▲ 2.62% SILVER 58.81 ▲ 2.64% SOY 1,192 ▼ 1.67% CORN 471.00 ▲ 2.73% WHEAT 660.25 ▼ 0.34% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.07 ▲ 0.16% PETR4 41.83 ▲ 1.50% VALE3 75.48 ▼ 0.28% ITUB4 42.04 ▼ 1.91% BBDC4 18.41 ▼ 1.92% ABEV3 16.04 ▼ 0.37% BBAS3 20.89 ▲ 0.29% B3SA3 15.56 ▼ 2.75% WEGE3 45.60 ▼ 2.36% PRIO3 58.22 ▲ 2.55% SUZB3 42.65 ▼ 1.04% RENT3 37.52 ▼ 2.22% AZZA3 16.38 ▼ 4.49% CSAN3 3.92 ▼ 2.00% RAIZ4 0.27 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.90 ▼ 0.51% PSSA3 53.64 ▼ 2.31% CVCB3 1.29 ▼ 2.27% POSI3 3.55 ▼ 1.39% SLCE3 13.11 ▼ 0.38% NATU3 8.36 ▲ 0.24% BRKM5 6.10 ▲ 2.35% RANI3 8.01 ▼ 1.48% CSNA3 5.30 ▼ 6.03% CMIN3 5.92 ▼ 0.67% USIM5 8.27 ▼ 4.83% GGBR4 24.93 ▼ 0.84% ENEV3 26.01 ▲ 0.62% CPFE3 45.24 ▼ 1.57% CMIG4 11.10 ▼ 0.80% EQTL3 38.08 ▼ 1.93% LREN3 13.46 ▼ 3.17% VIVT3 32.35 ▼ 4.37% RAIL3 13.99 ▼ 0.64% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.97 ▼ 1.02% HAPV3 10.57 ▼ 0.28% FLRY3 16.83 ▼ 1.35% SMTO3 14.20 ▼ 0.70% UGPA3 32.07 ▼ 1.17% VBBR3 34.84 ▼ 0.83% BBSE3 41.19 ▼ 0.05% BPAC11 55.08 ▼ 1.36% CURY3 28.91 ▼ 3.95% AERI3 2.08 ▼ 0.48% VIVARA 22.43 ▼ 0.80% COMPASS 24.56 ▼ 2.62% VAMOS 3.30 ▼ 0.90% SANB11 25.83 ▼ 6.65% ASAI3 8.26 ▲ 0.24% SBSP3 27.28 ▼ 3.50% WALMEX 49.80 ▲ 2.11% GMEXICO 207.05 ▼ 1.37% FEMSA 214.45 ▼ 3.80% CEMEX 20.66 ▼ 1.38% GFNORTE 196.96 ▼ 1.34% BIMBO 59.74 ▼ 0.27% TELEVISA 9.71 ▼ 1.22% AMX 21.71 ▼ 3.51% GAP 382.80 ▲ 1.34% ASUR 275.76 ▲ 1.69% OMA 235.45 ▲ 0.21% KOF 187.73 ▼ 1.10% GRUMA 267.93 ▼ 0.00% KIMBER 40.82 ▲ 0.39% SQM-B 63,253 ▲ 1.20% COPEC 6,384 ▲ 1.33% BSANTANDER 80.40 ▲ 1.62% FALABELLA 6,101 ▲ 0.00% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,928 ▲ 1.45% CMPC 1,064 ▲ 2.78% BANCO CHILE 191.50 ▲ 1.27% LATAM AIR 24.68 ▼ 1.28% YPF 79,200 ▼ 0.41% GGAL 7,775 ▼ 1.02% PAMPA 5,345 ▼ 1.93% TXAR 660.00 ▼ 1.35% ALUAR 979.50 ▼ 0.86% TGS 9,475 ▲ 0.11% CEPU 2,284 ▼ 2.18% MIRGOR 16,600 ▲ 0.45% COME 42.44 ▼ 0.19% LOMA NEGRA 3,615 ▼ 0.82% BYMA 297.25 ▼ 1.00% TELECOM ARG 4,333 ▼ 0.06% ECOPETROL 16.33 ▲ 3.16% BANCOLOMBIA 89.91 ▲ 0.94% GRUPO AVAL 4.96 ▲ 1.64% CREDICORP 386.53 ▼ 0.62% SOUTHERN COPPER 179.31 ▲ 0.20% BUENAVENTURA 30.68 ▲ 0.99% MERCADOLIBRE 1,876 ▲ 0.72% NUBANK 14.25 ▼ 2.93% XP 16.41 ▼ 2.32% PAGSEGURO 9.57 ▼ 0.47% STONE 10.93 ▼ 2.11% GLOBANT 38.40 ▲ 9.37% TECNOGLASS 45.42 ▼ 3.82% GAP AIRPORT 219.58 ▲ 0.96% ASUR 275.76 ▲ 1.69% OMA AIRPORT 108.12 ▼ 0.14% AMX ADR 24.88 ▼ 3.23% FEMSA ADR 122.80 ▼ 3.86% CEMEX ADR 11.79 ▼ 1.79% PETROBRAS ADR 18.45 ▲ 2.10% VALE ADR 14.71 ▲ 0.03% ITAU ADR 8.19 ▼ 1.44% SANTANDER BR 5.13 ▼ 6.48% AMBEV ADR 3.09 ▼ 1.44% CSN 1.05 ▼ 4.55% GERDAU 4.90 ▼ 1.11% LATAM ADR 52.86 ▼ 1.25% BTC 64,048 ▲ 0.28% ETH 1,906 ▼ 0.74% SOL 73.91 ▲ 0.29% XRP 1.08 ▲ 1.26% BNB 569.85 ▼ 0.11% ADA 0.17 ▲ 2.54% DOGE 0.07 ▼ 0.30% AVAX 6.44 ▼ 1.89% LINK 8.35 ▼ 0.88% DOT 0.77 ▲ 0.67% LTC 45.34 ▼ 1.72% BCH 210.66 ▼ 1.59% TRX 0.33 ▲ 0.34% XLM 0.17 ▼ 0.78% HBAR 0.07 ▼ 0.71% NEAR 1.61 ▼ 2.57% ATOM 1.28 ▼ 1.43% AAVE 99.28 ▼ 1.44% SELIC 14.25% — EMBRAER 87.03 ▼ 2.06% EMBRAER ADR 68.08 ▼ 1.46% JBS 14.16 ▲ 1.62% JBS BDR 72.13 ▲ 2.21% MBRF3 16.54 ▲ 1.47% MBRFY 3.19 ▲ 1.27% INTER 5.47 ▼ 2.15% EGX 53,627 ▼ 0.19% USD/ZAR 16.68 ▲ 0.06% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.52 ▼ 0.18% USD/CNY 6.7543 ▼ 0.10% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1423 ▲ 0.25% GBP/USD 1.3330 ▲ 0.28% SPX 7,397 ▼ 0.43% DJI 51,962 ▼ 1.49% NDX 27,639 ▼ 0.45% RUT 2,930 ▼ 0.79% TSX 35,516 ▼ 0.65% VIX 18.87 ▲ 3.62% USD/CAD 1.4064 ▼ 0.27% US10Y 4.6330 ▲ 0.63%
since 2009
Wednesday, July 29, 2026
Topic

Universities Brazil