IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.10% USD/MXN17.51▲ 0.44% USD/CLP936.00▲ 0.55% USD/COP3,194▼ 0.32% USD/PEN3.40▼ 0.11% USD/ARS1,494▼ 0.38% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.26% BRENT 90.48 ▲ 7.60% WTI 84.66 ▲ 6.81% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.13% GOLD 4,105 ▲ 1.69% SILVER 58.26 ▲ 1.68% SOY 1,192 ▼ 1.69% CORN 472.00 ▲ 2.94% WHEAT 660.75 ▼ 0.26% COFFEE 325.80 ▼ 4.01% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 139.90 ▲ 2.23% COTTON 79.38 ▲ 0.21% COCOA 5,147 ▼ 1.04% BEEF 225.20 ▼ 1.00% CATTLE 340.48 ▼ 0.76% LITHIUM 66.77 ▼ 0.28% PETR4 42.11 ▲ 2.18% VALE3 75.02 ▼ 0.89% ITUB4 41.93 ▼ 2.17% BBDC4 18.38 ▼ 2.08% ABEV3 16.12 ▲ 0.12% BBAS3 20.74 ▼ 0.43% B3SA3 15.47 ▼ 3.31% WEGE3 45.89 ▼ 1.73% PRIO3 58.43 ▲ 2.92% SUZB3 42.88 ▼ 0.51% RENT3 37.32 ▼ 2.74% AZZA3 16.43 ▼ 4.20% CSAN3 3.89 ▼ 2.75% RAIZ4 0.27 — 0.00% PCAR3 2.77 ▲ 1.09% GMAT3 3.88 ▼ 1.02% PSSA3 54.34 ▼ 1.04% CVCB3 1.27 ▼ 3.79% POSI3 3.57 ▼ 0.83% SLCE3 13.09 ▼ 0.53% NATU3 8.36 ▲ 0.24% BRKM5 6.09 ▲ 2.18% RANI3 8.02 ▼ 1.35% CSNA3 5.30 ▼ 6.03% CMIN3 5.92 ▼ 0.67% USIM5 8.26 ▼ 4.95% GGBR4 24.77 ▼ 1.47% ENEV3 25.98 ▲ 0.50% CPFE3 45.33 ▼ 1.37% CMIG4 11.10 ▼ 0.80% EQTL3 37.94 ▼ 2.29% LREN3 13.37 ▼ 3.81% VIVT3 32.63 ▼ 3.55% RAIL3 14.04 ▼ 0.28% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.78 ▼ 2.31% RDOR3 33.88 ▼ 1.28% HAPV3 10.53 ▼ 0.66% FLRY3 16.82 ▼ 1.41% SMTO3 14.21 ▼ 0.63% UGPA3 32.19 ▼ 0.80% VBBR3 35.05 ▼ 0.23% BBSE3 41.40 ▲ 0.46% BPAC11 54.98 ▼ 1.54% CURY3 28.83 ▼ 4.22% AERI3 2.08 ▼ 0.48% VIVARA 22.34 ▼ 1.19% COMPASS 24.69 ▼ 2.10% VAMOS 3.27 ▼ 1.80% SANB11 25.74 ▼ 6.98% ASAI3 8.27 ▲ 0.36% SBSP3 27.02 ▼ 4.42% WALMEX 49.60 ▲ 1.70% GMEXICO 204.03 ▼ 2.81% FEMSA 214.28 ▼ 3.88% CEMEX 20.59 ▼ 1.72% GFNORTE 196.38 ▼ 1.63% BIMBO 59.61 ▼ 0.48% TELEVISA 9.80 ▼ 0.31% AMX 21.79 ▼ 3.16% GAP 380.39 ▲ 0.70% ASUR 273.58 ▲ 0.89% OMA 235.32 ▲ 0.16% KOF 187.95 ▼ 0.99% GRUMA 268.12 ▲ 0.07% KIMBER 40.70 ▲ 0.10% SQM-B 62,911 ▲ 0.66% COPEC 6,390 ▲ 1.43% BSANTANDER 80.37 ▲ 1.58% FALABELLA 6,176 ▲ 1.23% ENELAM 86.48 ▲ 0.79% CENCOSUD 1,940 ▲ 2.09% CMPC 1,045 ▲ 0.93% BANCO CHILE 190.91 ▲ 0.96% LATAM AIR 24.53 ▼ 1.88% YPF 79,400 ▼ 0.16% GGAL 7,835 ▼ 0.25% PAMPA 5,365 ▼ 1.56% TXAR 661.50 ▼ 1.12% ALUAR 972.00 ▼ 1.62% TGS 9,485 ▲ 0.21% CEPU 2,302 ▼ 1.41% MIRGOR 16,450 ▼ 0.45% COME 42.24 ▼ 0.66% LOMA NEGRA 3,650 ▲ 0.14% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.34 ▲ 3.22% BANCOLOMBIA 89.62 ▲ 0.62% GRUPO AVAL 4.94 ▲ 1.23% CREDICORP 382.86 ▼ 1.57% SOUTHERN COPPER 174.73 ▼ 2.36% BUENAVENTURA 30.03 ▼ 1.15% MERCADOLIBRE 1,866 ▲ 0.17% NUBANK 14.16 ▼ 3.54% XP 16.26 ▼ 3.21% PAGSEGURO 9.53 ▼ 0.88% STONE 10.87 ▼ 2.60% GLOBANT 38.06 ▲ 8.39% TECNOGLASS 44.68 ▼ 5.38% GAP AIRPORT 217.67 ▲ 0.08% ASUR 273.58 ▲ 0.89% OMA AIRPORT 107.44 ▼ 0.77% AMX ADR 24.78 ▼ 3.62% FEMSA ADR 122.65 ▼ 3.98% CEMEX ADR 11.72 ▼ 2.38% PETROBRAS ADR 18.56 ▲ 2.71% VALE ADR 14.61 ▼ 0.63% ITAU ADR 8.17 ▼ 1.68% SANTANDER BR 5.10 ▼ 7.03% AMBEV ADR 3.11 ▼ 0.80% CSN 1.05 ▼ 4.55% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.61 ▼ 1.72% BTC 63,664 ▼ 0.32% ETH 1,893 ▼ 1.39% SOL 73.18 ▼ 0.70% XRP 1.07 ▲ 0.31% BNB 567.81 ▼ 0.47% ADA 0.16 ▲ 1.37% DOGE 0.07 ▼ 0.83% AVAX 6.39 ▼ 2.65% LINK 8.27 ▼ 1.86% DOT 0.76 ▲ 0.01% LTC 45.27 ▼ 1.87% BCH 210.22 ▼ 1.79% TRX 0.33 ▲ 0.48% XLM 0.17 ▼ 1.17% HBAR 0.07 ▼ 1.10% NEAR 1.59 ▼ 3.60% ATOM 1.27 ▼ 2.19% AAVE 98.91 ▼ 1.81% SELIC 14.25% — EMBRAER 86.09 ▼ 3.12% EMBRAER ADR 67.22 ▼ 2.71% JBS 14.17 ▲ 1.69% JBS BDR 72.48 ▲ 2.71% MBRF3 16.62 ▲ 1.96% MBRFY 3.19 ▲ 1.27% INTER 5.41 ▼ 3.22% EGX 53,627 ▼ 0.19% USD/ZAR16.77▲ 0.45% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.84▼ 0.01% USD/CNY6.76▼ 0.21% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.14▲ 0.05% GBP/USD1.33▲ 0.06% SPX 7,381 ▼ 0.64% DJI 51,998 ▼ 1.42% NDX 27,499 ▼ 0.95% RUT 2,916 ▼ 1.28% TSX 35,449 ▼ 0.84% VIX 19.38 ▲ 6.43% USD/CAD1.41▼ 0.10% US10Y 4.6470 ▲ 0.93% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.10% USD/MXN 17.51 ▲ 0.44% USD/CLP 936.00 ▲ 0.55% USD/COP 3,194 ▼ 0.32% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,494 ▼ 0.38% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.27% BRENT 90.48 ▲ 7.60% WTI 84.66 ▲ 6.81% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.13% GOLD 4,105 ▲ 1.69% SILVER 58.26 ▲ 1.68% SOY 1,192 ▼ 1.69% CORN 472.00 ▲ 2.94% WHEAT 660.75 ▼ 0.26% COFFEE 325.80 ▼ 4.01% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 139.90 ▲ 2.23% COTTON 79.38 ▲ 0.21% COCOA 5,147 ▼ 1.04% BEEF 225.20 ▼ 1.00% CATTLE 340.48 ▼ 0.76% LITHIUM 66.77 ▼ 0.28% PETR4 42.11 ▲ 2.18% VALE3 75.02 ▼ 0.89% ITUB4 41.93 ▼ 2.17% BBDC4 18.38 ▼ 2.08% ABEV3 16.12 ▲ 0.12% BBAS3 20.74 ▼ 0.43% B3SA3 15.47 ▼ 3.31% WEGE3 45.89 ▼ 1.73% PRIO3 58.43 ▲ 2.92% SUZB3 42.88 ▼ 0.51% RENT3 37.32 ▼ 2.74% AZZA3 16.43 ▼ 4.20% CSAN3 3.89 ▼ 2.75% RAIZ4 0.27 — 0.00% PCAR3 2.77 ▲ 1.09% GMAT3 3.88 ▼ 1.02% PSSA3 54.34 ▼ 1.04% CVCB3 1.27 ▼ 3.79% POSI3 3.57 ▼ 0.83% SLCE3 13.09 ▼ 0.53% NATU3 8.36 ▲ 0.24% BRKM5 6.09 ▲ 2.18% RANI3 8.02 ▼ 1.35% CSNA3 5.30 ▼ 6.03% CMIN3 5.92 ▼ 0.67% USIM5 8.26 ▼ 4.95% GGBR4 24.77 ▼ 1.47% ENEV3 25.98 ▲ 0.50% CPFE3 45.33 ▼ 1.37% CMIG4 11.10 ▼ 0.80% EQTL3 37.94 ▼ 2.29% LREN3 13.37 ▼ 3.81% VIVT3 32.63 ▼ 3.55% RAIL3 14.04 ▼ 0.28% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.78 ▼ 2.31% RDOR3 33.88 ▼ 1.28% HAPV3 10.53 ▼ 0.66% FLRY3 16.82 ▼ 1.41% SMTO3 14.21 ▼ 0.63% UGPA3 32.19 ▼ 0.80% VBBR3 35.05 ▼ 0.23% BBSE3 41.40 ▲ 0.46% BPAC11 54.98 ▼ 1.54% CURY3 28.83 ▼ 4.22% AERI3 2.08 ▼ 0.48% VIVARA 22.34 ▼ 1.19% COMPASS 24.69 ▼ 2.10% VAMOS 3.27 ▼ 1.80% SANB11 25.74 ▼ 6.98% ASAI3 8.27 ▲ 0.36% SBSP3 27.02 ▼ 4.42% WALMEX 49.60 ▲ 1.70% GMEXICO 204.03 ▼ 2.81% FEMSA 214.28 ▼ 3.88% CEMEX 20.59 ▼ 1.72% GFNORTE 196.38 ▼ 1.63% BIMBO 59.61 ▼ 0.48% TELEVISA 9.80 ▼ 0.31% AMX 21.79 ▼ 3.16% GAP 380.39 ▲ 0.70% ASUR 273.58 ▲ 0.89% OMA 235.32 ▲ 0.16% KOF 187.95 ▼ 0.99% GRUMA 268.12 ▲ 0.07% KIMBER 40.70 ▲ 0.10% SQM-B 62,911 ▲ 0.66% COPEC 6,390 ▲ 1.43% BSANTANDER 80.37 ▲ 1.58% FALABELLA 6,176 ▲ 1.23% ENELAM 86.48 ▲ 0.79% CENCOSUD 1,940 ▲ 2.09% CMPC 1,045 ▲ 0.93% BANCO CHILE 190.91 ▲ 0.96% LATAM AIR 24.53 ▼ 1.88% YPF 79,400 ▼ 0.16% GGAL 7,835 ▼ 0.25% PAMPA 5,365 ▼ 1.56% TXAR 661.50 ▼ 1.12% ALUAR 972.00 ▼ 1.62% TGS 9,485 ▲ 0.21% CEPU 2,302 ▼ 1.41% MIRGOR 16,450 ▼ 0.45% COME 42.24 ▼ 0.66% LOMA NEGRA 3,650 ▲ 0.14% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.34 ▲ 3.22% BANCOLOMBIA 89.62 ▲ 0.62% GRUPO AVAL 4.94 ▲ 1.23% CREDICORP 382.86 ▼ 1.57% SOUTHERN COPPER 174.73 ▼ 2.36% BUENAVENTURA 30.03 ▼ 1.15% MERCADOLIBRE 1,866 ▲ 0.17% NUBANK 14.16 ▼ 3.54% XP 16.26 ▼ 3.21% PAGSEGURO 9.53 ▼ 0.88% STONE 10.87 ▼ 2.60% GLOBANT 38.06 ▲ 8.39% TECNOGLASS 44.68 ▼ 5.38% GAP AIRPORT 217.67 ▲ 0.08% ASUR 273.58 ▲ 0.89% OMA AIRPORT 107.44 ▼ 0.77% AMX ADR 24.78 ▼ 3.62% FEMSA ADR 122.65 ▼ 3.98% CEMEX ADR 11.72 ▼ 2.38% PETROBRAS ADR 18.56 ▲ 2.71% VALE ADR 14.61 ▼ 0.63% ITAU ADR 8.17 ▼ 1.68% SANTANDER BR 5.10 ▼ 7.03% AMBEV ADR 3.11 ▼ 0.80% CSN 1.05 ▼ 4.55% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.61 ▼ 1.72% BTC 63,664 ▼ 0.32% ETH 1,893 ▼ 1.39% SOL 73.18 ▼ 0.70% XRP 1.07 ▲ 0.31% BNB 567.81 ▼ 0.47% ADA 0.16 ▲ 1.37% DOGE 0.07 ▼ 0.83% AVAX 6.39 ▼ 2.65% LINK 8.27 ▼ 1.86% DOT 0.76 ▲ 0.01% LTC 45.27 ▼ 1.87% BCH 210.22 ▼ 1.79% TRX 0.33 ▲ 0.48% XLM 0.17 ▼ 1.17% HBAR 0.07 ▼ 1.10% NEAR 1.59 ▼ 3.60% ATOM 1.27 ▼ 2.19% AAVE 98.91 ▼ 1.81% SELIC 14.25% — EMBRAER 86.09 ▼ 3.12% EMBRAER ADR 67.22 ▼ 2.71% JBS 14.17 ▲ 1.69% JBS BDR 72.48 ▲ 2.71% MBRF3 16.62 ▲ 1.96% MBRFY 3.19 ▲ 1.27% INTER 5.41 ▼ 3.22% EGX 53,627 ▼ 0.19% USD/ZAR 16.77 ▲ 0.63% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.84 ▲ 0.02% USD/CNY 6.7571 ▼ 0.06% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1393 ▼ 0.02% GBP/USD 1.3297 ▲ 0.03% SPX 7,381 ▼ 0.64% DJI 51,998 ▼ 1.42% NDX 27,499 ▼ 0.95% RUT 2,916 ▼ 1.28% TSX 35,449 ▼ 0.84% VIX 19.38 ▲ 6.43% USD/CAD 1.4093 ▼ 0.06% US10Y 4.6470 ▲ 0.93%
since 2009
Wednesday, July 29, 2026
Topic

Universities Brazil