IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.07% USD/MXN17.46▲ 0.16% USD/CLP933.70▲ 0.30% USD/COP3,187▼ 0.53% USD/PEN3.40▼ 0.11% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.90▼ 0.17% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.34% BRENT 90.95 ▲ 8.16% WTI 84.87 ▲ 7.08% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.91% GOLD 4,126 ▲ 2.22% SILVER 58.49 ▲ 2.08% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 66.99 ▲ 0.04% PETR4 41.97 ▲ 1.84% VALE3 75.33 ▼ 0.48% ITUB4 42.00 ▼ 2.01% BBDC4 18.41 ▼ 1.92% ABEV3 16.00 ▼ 0.62% BBAS3 20.93 ▲ 0.48% B3SA3 15.50 ▼ 3.13% WEGE3 45.56 ▼ 2.44% PRIO3 58.65 ▲ 3.31% SUZB3 42.70 ▼ 0.93% RENT3 37.62 ▼ 1.95% AZZA3 16.29 ▼ 5.01% CSAN3 3.92 ▼ 2.00% RAIZ4 0.26 ▼ 3.70% PCAR3 2.78 ▲ 1.46% GMAT3 3.89 ▼ 0.77% PSSA3 53.56 ▼ 2.46% CVCB3 1.29 ▼ 2.27% POSI3 3.52 ▼ 2.22% SLCE3 13.10 ▼ 0.46% NATU3 8.36 ▲ 0.24% BRKM5 6.10 ▲ 2.35% RANI3 8.02 ▼ 1.35% CSNA3 5.23 ▼ 7.27% CMIN3 5.95 ▼ 0.17% USIM5 8.27 ▼ 4.83% GGBR4 24.89 ▼ 0.99% ENEV3 25.91 ▲ 0.23% CPFE3 45.30 ▼ 1.44% CMIG4 11.10 ▼ 0.80% EQTL3 38.10 ▼ 1.88% LREN3 13.40 ▼ 3.60% VIVT3 32.39 ▼ 4.26% RAIL3 13.99 ▼ 0.64% KLABIN 18.07 ▲ 0.17% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.99 ▼ 0.96% HAPV3 10.54 ▼ 0.57% FLRY3 16.77 ▼ 1.70% SMTO3 14.25 ▼ 0.35% UGPA3 32.07 ▼ 1.17% VBBR3 34.73 ▼ 1.14% BBSE3 41.18 ▼ 0.07% BPAC11 55.05 ▼ 1.41% CURY3 28.85 ▼ 4.15% AERI3 2.10 ▲ 0.48% VIVARA 22.41 ▼ 0.88% COMPASS 24.52 ▼ 2.78% VAMOS 3.29 ▼ 1.20% SANB11 25.80 ▼ 6.76% ASAI3 8.22 ▼ 0.24% SBSP3 27.12 ▼ 4.07% WALMEX 49.88 ▲ 2.28% GMEXICO 207.68 ▼ 1.07% FEMSA 214.54 ▼ 3.76% CEMEX 20.66 ▼ 1.38% GFNORTE 197.28 ▼ 1.18% BIMBO 59.90 — 0.00% TELEVISA 9.72 ▼ 1.12% AMX 21.79 ▼ 3.16% GAP 383.36 ▲ 1.49% ASUR 275.48 ▲ 1.59% OMA 235.62 ▲ 0.29% KOF 187.82 ▼ 1.05% GRUMA 267.60 ▼ 0.13% KIMBER 40.83 ▲ 0.42% SQM-B 63,436 ▲ 1.50% COPEC 6,382 ▲ 1.30% BSANTANDER 80.46 ▲ 1.69% FALABELLA 6,106 ▲ 0.08% ENELAM 86.90 ▲ 1.28% CENCOSUD 1,924 ▲ 1.25% CMPC 1,062 ▲ 2.62% BANCO CHILE 191.44 ▲ 1.24% LATAM AIR 24.69 ▼ 1.24% YPF 79,100 ▼ 0.53% GGAL 7,780 ▼ 0.95% PAMPA 5,350 ▼ 1.83% TXAR 658.00 ▼ 1.64% ALUAR 972.00 ▼ 1.62% TGS 9,485 ▲ 0.21% CEPU 2,294 ▼ 1.76% MIRGOR 16,600 ▲ 0.45% COME 42.40 ▼ 0.28% LOMA NEGRA 3,625 ▼ 0.55% BYMA 298.25 ▼ 0.67% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 16.42 ▲ 3.70% BANCOLOMBIA 89.96 ▲ 1.00% GRUPO AVAL 4.96 ▲ 1.64% CREDICORP 385.86 ▼ 0.79% SOUTHERN COPPER 177.96 ▼ 0.56% BUENAVENTURA 30.40 ▲ 0.07% MERCADOLIBRE 1,880 ▲ 0.96% NUBANK 14.18 ▼ 3.41% XP 16.38 ▼ 2.50% PAGSEGURO 9.62 ▲ 0.05% STONE 10.93 ▼ 2.06% GLOBANT 38.35 ▲ 9.23% TECNOGLASS 44.84 ▼ 5.04% GAP AIRPORT 219.58 ▲ 0.96% ASUR 275.48 ▲ 1.59% OMA AIRPORT 107.57 ▼ 0.65% AMX ADR 24.90 ▼ 3.15% FEMSA ADR 122.64 ▼ 3.99% CEMEX ADR 11.81 ▼ 1.63% PETROBRAS ADR 18.53 ▲ 2.55% VALE ADR 14.68 ▼ 0.14% ITAU ADR 8.20 ▼ 1.38% SANTANDER BR 5.12 ▼ 6.66% AMBEV ADR 3.09 ▼ 1.44% CSN 1.05 ▼ 5.00% GERDAU 4.88 ▼ 1.41% LATAM ADR 52.70 ▼ 1.55% BTC 63,864 ▼ 0.01% ETH 1,900 ▼ 1.01% SOL 73.47 ▼ 0.31% XRP 1.08 ▲ 0.94% BNB 568.92 ▼ 0.27% ADA 0.16 ▲ 1.93% DOGE 0.07 ▼ 0.64% AVAX 6.42 ▼ 2.20% LINK 8.31 ▼ 1.41% DOT 0.76 ▲ 0.41% LTC 45.20 ▼ 2.03% BCH 209.32 ▼ 2.21% TRX 0.33 ▲ 0.30% XLM 0.17 ▼ 1.14% HBAR 0.07 ▼ 0.88% NEAR 1.60 ▼ 2.81% ATOM 1.28 ▼ 1.81% AAVE 98.64 ▼ 2.07% SELIC 14.25% — EMBRAER 86.89 ▼ 2.22% EMBRAER ADR 68.03 ▼ 1.53% JBS 14.19 ▲ 1.83% JBS BDR 72.37 ▲ 2.55% MBRF3 16.57 ▲ 1.66% MBRFY 3.19 ▲ 1.27% INTER 5.45 ▼ 2.59% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.05% USD/MXN 17.46 ▲ 0.18% USD/CLP 933.65 ▲ 0.30% USD/COP 3,187 ▼ 0.53% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.90 ▼ 0.17% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.34% BRENT 90.95 ▲ 8.16% WTI 84.87 ▲ 7.08% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.91% GOLD 4,126 ▲ 2.22% SILVER 58.49 ▲ 2.08% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 66.99 ▲ 0.04% PETR4 41.97 ▲ 1.84% VALE3 75.33 ▼ 0.48% ITUB4 42.00 ▼ 2.01% BBDC4 18.41 ▼ 1.92% ABEV3 16.00 ▼ 0.62% BBAS3 20.93 ▲ 0.48% B3SA3 15.50 ▼ 3.13% WEGE3 45.56 ▼ 2.44% PRIO3 58.65 ▲ 3.31% SUZB3 42.70 ▼ 0.93% RENT3 37.62 ▼ 1.95% AZZA3 16.29 ▼ 5.01% CSAN3 3.92 ▼ 2.00% RAIZ4 0.26 ▼ 3.70% PCAR3 2.78 ▲ 1.46% GMAT3 3.89 ▼ 0.77% PSSA3 53.56 ▼ 2.46% CVCB3 1.29 ▼ 2.27% POSI3 3.52 ▼ 2.22% SLCE3 13.10 ▼ 0.46% NATU3 8.36 ▲ 0.24% BRKM5 6.10 ▲ 2.35% RANI3 8.02 ▼ 1.35% CSNA3 5.23 ▼ 7.27% CMIN3 5.95 ▼ 0.17% USIM5 8.27 ▼ 4.83% GGBR4 24.89 ▼ 0.99% ENEV3 25.91 ▲ 0.23% CPFE3 45.30 ▼ 1.44% CMIG4 11.10 ▼ 0.80% EQTL3 38.10 ▼ 1.88% LREN3 13.40 ▼ 3.60% VIVT3 32.39 ▼ 4.26% RAIL3 13.99 ▼ 0.64% KLABIN 18.07 ▲ 0.17% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.99 ▼ 0.96% HAPV3 10.54 ▼ 0.57% FLRY3 16.77 ▼ 1.70% SMTO3 14.25 ▼ 0.35% UGPA3 32.07 ▼ 1.17% VBBR3 34.73 ▼ 1.14% BBSE3 41.18 ▼ 0.07% BPAC11 55.05 ▼ 1.41% CURY3 28.85 ▼ 4.15% AERI3 2.10 ▲ 0.48% VIVARA 22.41 ▼ 0.88% COMPASS 24.52 ▼ 2.78% VAMOS 3.29 ▼ 1.20% SANB11 25.80 ▼ 6.76% ASAI3 8.22 ▼ 0.24% SBSP3 27.12 ▼ 4.07% WALMEX 49.88 ▲ 2.28% GMEXICO 207.68 ▼ 1.07% FEMSA 214.54 ▼ 3.76% CEMEX 20.66 ▼ 1.38% GFNORTE 197.28 ▼ 1.18% BIMBO 59.90 — 0.00% TELEVISA 9.72 ▼ 1.12% AMX 21.79 ▼ 3.16% GAP 383.36 ▲ 1.49% ASUR 275.48 ▲ 1.59% OMA 235.62 ▲ 0.29% KOF 187.82 ▼ 1.05% GRUMA 267.60 ▼ 0.13% KIMBER 40.83 ▲ 0.42% SQM-B 63,436 ▲ 1.50% COPEC 6,382 ▲ 1.30% BSANTANDER 80.46 ▲ 1.69% FALABELLA 6,106 ▲ 0.08% ENELAM 86.90 ▲ 1.28% CENCOSUD 1,924 ▲ 1.25% CMPC 1,062 ▲ 2.62% BANCO CHILE 191.44 ▲ 1.24% LATAM AIR 24.69 ▼ 1.24% YPF 79,100 ▼ 0.53% GGAL 7,780 ▼ 0.95% PAMPA 5,350 ▼ 1.83% TXAR 658.00 ▼ 1.64% ALUAR 972.00 ▼ 1.62% TGS 9,485 ▲ 0.21% CEPU 2,294 ▼ 1.76% MIRGOR 16,600 ▲ 0.45% COME 42.40 ▼ 0.28% LOMA NEGRA 3,625 ▼ 0.55% BYMA 298.25 ▼ 0.67% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 16.42 ▲ 3.70% BANCOLOMBIA 89.96 ▲ 1.00% GRUPO AVAL 4.96 ▲ 1.64% CREDICORP 385.86 ▼ 0.79% SOUTHERN COPPER 177.96 ▼ 0.56% BUENAVENTURA 30.40 ▲ 0.07% MERCADOLIBRE 1,880 ▲ 0.96% NUBANK 14.18 ▼ 3.41% XP 16.38 ▼ 2.50% PAGSEGURO 9.62 ▲ 0.05% STONE 10.93 ▼ 2.06% GLOBANT 38.35 ▲ 9.23% TECNOGLASS 44.84 ▼ 5.04% GAP AIRPORT 219.58 ▲ 0.96% ASUR 275.48 ▲ 1.59% OMA AIRPORT 107.57 ▼ 0.65% AMX ADR 24.90 ▼ 3.15% FEMSA ADR 122.64 ▼ 3.99% CEMEX ADR 11.81 ▼ 1.63% PETROBRAS ADR 18.53 ▲ 2.55% VALE ADR 14.68 ▼ 0.14% ITAU ADR 8.20 ▼ 1.38% SANTANDER BR 5.12 ▼ 6.66% AMBEV ADR 3.09 ▼ 1.44% CSN 1.05 ▼ 5.00% GERDAU 4.88 ▼ 1.41% LATAM ADR 52.70 ▼ 1.55% BTC 63,864 ▼ 0.01% ETH 1,900 ▼ 1.01% SOL 73.47 ▼ 0.31% XRP 1.08 ▲ 0.94% BNB 568.92 ▼ 0.27% ADA 0.16 ▲ 1.93% DOGE 0.07 ▼ 0.64% AVAX 6.42 ▼ 2.20% LINK 8.31 ▼ 1.41% DOT 0.76 ▲ 0.41% LTC 45.20 ▼ 2.03% BCH 209.32 ▼ 2.21% TRX 0.33 ▲ 0.30% XLM 0.17 ▼ 1.14% HBAR 0.07 ▼ 0.88% NEAR 1.60 ▼ 2.81% ATOM 1.28 ▼ 1.81% AAVE 98.64 ▼ 2.07% SELIC 14.25% — EMBRAER 86.89 ▼ 2.22% EMBRAER ADR 68.03 ▼ 1.53% JBS 14.19 ▲ 1.83% JBS BDR 72.37 ▲ 2.55% MBRF3 16.57 ▲ 1.66% MBRFY 3.19 ▲ 1.27% INTER 5.45 ▼ 2.59%
since 2009
Wednesday, July 29, 2026
Topic

Universities Brazil