IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.13% USD/MXN17.51▲ 0.48% USD/CLP934.60▲ 0.40% USD/COP3,203▼ 0.05% USD/PEN3.40▼ 0.11% USD/ARS1,496▼ 0.25% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.22% BRENT 90.31 ▲ 7.40% WTI 84.50 ▲ 6.61% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.33% GOLD 4,075 ▲ 0.95% SILVER 57.27 ▼ 0.05% SOY 1,193 ▼ 1.59% CORN 473.00 ▲ 3.16% WHEAT 662.25 ▼ 0.04% COFFEE 325.85 ▼ 3.99% SUGAR 14.52 ▼ 0.21% ORANGE JUICE 139.00 ▲ 1.57% COTTON 79.38 ▲ 0.21% COCOA 5,148 ▼ 1.02% BEEF 224.48 ▼ 1.32% CATTLE 339.75 ▼ 0.97% LITHIUM 66.60 ▼ 0.54% PETR4 42.12 ▲ 2.21% VALE3 75.09 ▼ 0.79% ITUB4 42.01 ▼ 1.98% BBDC4 18.38 ▼ 2.08% ABEV3 16.12 ▲ 0.12% BBAS3 20.77 ▼ 0.29% B3SA3 15.49 ▼ 3.19% WEGE3 45.91 ▼ 1.69% PRIO3 58.22 ▲ 2.55% SUZB3 42.99 ▼ 0.26% RENT3 37.31 ▼ 2.76% AZZA3 16.54 ▼ 3.56% CSAN3 3.90 ▼ 2.50% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.73% GMAT3 3.89 ▼ 0.77% PSSA3 54.30 ▼ 1.11% CVCB3 1.27 ▼ 3.79% POSI3 3.56 ▼ 1.11% SLCE3 13.07 ▼ 0.68% NATU3 8.35 ▲ 0.12% BRKM5 6.07 ▲ 1.85% RANI3 8.03 ▼ 1.23% CSNA3 5.27 ▼ 6.56% CMIN3 5.92 ▼ 0.67% USIM5 8.25 ▼ 5.06% GGBR4 24.77 ▼ 1.47% ENEV3 26.05 ▲ 0.77% CPFE3 45.36 ▼ 1.31% CMIG4 11.12 ▼ 0.63% EQTL3 38.01 ▼ 2.11% LREN3 13.38 ▼ 3.74% VIVT3 32.78 ▼ 3.10% RAIL3 14.03 ▼ 0.36% KLABIN 18.10 ▲ 0.33% RAIA DROGASIL 17.75 ▼ 2.47% RDOR3 33.89 ▼ 1.25% HAPV3 10.45 ▼ 1.42% FLRY3 16.83 ▼ 1.35% SMTO3 14.21 ▼ 0.63% UGPA3 32.30 ▼ 0.46% VBBR3 35.17 ▲ 0.11% BBSE3 41.42 ▲ 0.51% BPAC11 55.08 ▼ 1.36% CURY3 28.82 ▼ 4.25% AERI3 2.09 — 0.00% VIVARA 22.22 ▼ 1.72% COMPASS 24.75 ▼ 1.86% VAMOS 3.26 ▼ 2.10% SANB11 25.87 ▼ 6.51% ASAI3 8.33 ▲ 1.09% SBSP3 27.26 ▼ 3.57% WALMEX 49.60 ▲ 1.70% GMEXICO 203.74 ▼ 2.94% FEMSA 214.70 ▼ 3.69% CEMEX 20.58 ▼ 1.77% GFNORTE 196.03 ▼ 1.80% BIMBO 59.58 ▼ 0.53% TELEVISA 9.77 ▼ 0.61% AMX 21.94 ▼ 2.49% GAP 383.17 ▲ 1.44% ASUR 273.83 ▲ 0.98% OMA 236.68 ▲ 0.74% KOF 189.54 ▼ 0.15% GRUMA 268.13 ▲ 0.07% KIMBER 40.69 ▲ 0.07% SQM-B 62,650 ▲ 0.24% COPEC 6,395 ▲ 1.51% BSANTANDER 80.53 ▲ 1.78% FALABELLA 6,200 ▲ 1.62% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,945 ▲ 2.37% CMPC 1,058 ▲ 2.25% BANCO CHILE 190.73 ▲ 0.86% LATAM AIR 24.50 ▼ 2.00% YPF 80,200 ▲ 0.85% GGAL 7,755 ▼ 1.27% PAMPA 5,385 ▼ 1.19% TXAR 662.50 ▼ 0.97% ALUAR 976.00 ▼ 1.21% TGS 9,475 ▲ 0.11% CEPU 2,307 ▼ 1.20% MIRGOR 16,450 ▼ 0.45% COME 42.40 ▼ 0.28% LOMA NEGRA 3,605 ▼ 1.10% BYMA 298.00 ▼ 0.75% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 16.27 ▲ 2.75% BANCOLOMBIA 89.07 ▼ 0.01% GRUPO AVAL 4.90 ▲ 0.41% CREDICORP 382.79 ▼ 1.59% SOUTHERN COPPER 172.93 ▼ 3.37% BUENAVENTURA 29.64 ▼ 2.44% MERCADOLIBRE 1,865 ▲ 0.14% NUBANK 14.15 ▼ 3.64% XP 16.24 ▼ 3.33% PAGSEGURO 9.55 ▼ 0.68% STONE 10.84 ▼ 2.87% GLOBANT 38.36 ▲ 9.26% TECNOGLASS 44.67 ▼ 5.40% GAP AIRPORT 218.35 ▲ 0.39% ASUR 273.83 ▲ 0.98% OMA AIRPORT 108.20 ▼ 0.07% AMX ADR 24.96 ▼ 2.92% FEMSA ADR 122.59 ▼ 4.02% CEMEX ADR 11.71 ▼ 2.42% PETROBRAS ADR 18.54 ▲ 2.60% VALE ADR 14.60 ▼ 0.71% ITAU ADR 8.17 ▼ 1.74% SANTANDER BR 5.13 ▼ 6.48% AMBEV ADR 3.10 ▼ 0.96% CSN 1.05 ▼ 5.00% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.29 ▼ 2.32% BTC 63,671 ▼ 0.31% ETH 1,892 ▼ 1.47% SOL 73.10 ▼ 0.81% XRP 1.07 ▼ 0.05% BNB 567.61 ▼ 0.50% ADA 0.16 ▲ 0.87% DOGE 0.07 ▼ 0.92% AVAX 6.37 ▼ 2.96% LINK 8.26 ▼ 1.98% DOT 0.76 ▼ 0.51% LTC 45.14 ▼ 2.16% BCH 210.17 ▼ 1.81% TRX 0.33 ▲ 0.52% XLM 0.17 ▼ 1.33% HBAR 0.07 ▼ 1.07% NEAR 1.58 ▼ 3.96% ATOM 1.27 ▼ 2.58% AAVE 98.63 ▼ 2.08% SELIC 14.25% — EMBRAER 85.68 ▼ 3.58% EMBRAER ADR 66.94 ▼ 3.11% JBS 14.13 ▲ 1.40% JBS BDR 72.40 ▲ 2.59% MBRF3 16.60 ▲ 1.84% MBRFY 3.18 ▲ 0.95% INTER 5.41 ▼ 3.26% EGX 53,627 ▼ 0.19% USD/ZAR16.77▲ 0.48% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.88▲ 0.02% USD/CNY6.76▼ 0.21% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.14— 0.00% GBP/USD1.33▼ 0.02% SPX 7,358 ▼ 0.95% DJI 51,876 ▼ 1.65% NDX 27,376 ▼ 1.40% RUT 2,911 ▼ 1.46% TSX 35,354 ▼ 1.11% VIX 19.91 ▲ 9.34% USD/CAD1.41▼ 0.09% US10Y 4.6490 ▲ 0.98% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.13% USD/MXN 17.51 ▲ 0.48% USD/CLP 934.84 ▲ 0.42% USD/COP 3,197 ▼ 0.24% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,496 ▼ 0.25% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.23% BRENT 90.31 ▲ 7.40% WTI 84.50 ▲ 6.61% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.33% GOLD 4,075 ▲ 0.95% SILVER 57.27 ▼ 0.05% SOY 1,193 ▼ 1.59% CORN 473.00 ▲ 3.16% WHEAT 662.25 ▼ 0.04% COFFEE 325.85 ▼ 3.99% SUGAR 14.52 ▼ 0.21% ORANGE JUICE 139.00 ▲ 1.57% COTTON 79.38 ▲ 0.21% COCOA 5,148 ▼ 1.02% BEEF 224.48 ▼ 1.32% CATTLE 339.75 ▼ 0.97% LITHIUM 66.60 ▼ 0.54% PETR4 42.12 ▲ 2.21% VALE3 75.09 ▼ 0.79% ITUB4 42.01 ▼ 1.98% BBDC4 18.38 ▼ 2.08% ABEV3 16.12 ▲ 0.12% BBAS3 20.77 ▼ 0.29% B3SA3 15.49 ▼ 3.19% WEGE3 45.91 ▼ 1.69% PRIO3 58.22 ▲ 2.55% SUZB3 42.99 ▼ 0.26% RENT3 37.31 ▼ 2.76% AZZA3 16.54 ▼ 3.56% CSAN3 3.90 ▼ 2.50% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.73% GMAT3 3.89 ▼ 0.77% PSSA3 54.30 ▼ 1.11% CVCB3 1.27 ▼ 3.79% POSI3 3.56 ▼ 1.11% SLCE3 13.07 ▼ 0.68% NATU3 8.35 ▲ 0.12% BRKM5 6.07 ▲ 1.85% RANI3 8.03 ▼ 1.23% CSNA3 5.27 ▼ 6.56% CMIN3 5.92 ▼ 0.67% USIM5 8.25 ▼ 5.06% GGBR4 24.77 ▼ 1.47% ENEV3 26.05 ▲ 0.77% CPFE3 45.36 ▼ 1.31% CMIG4 11.12 ▼ 0.63% EQTL3 38.01 ▼ 2.11% LREN3 13.38 ▼ 3.74% VIVT3 32.78 ▼ 3.10% RAIL3 14.03 ▼ 0.36% KLABIN 18.10 ▲ 0.33% RAIA DROGASIL 17.75 ▼ 2.47% RDOR3 33.89 ▼ 1.25% HAPV3 10.45 ▼ 1.42% FLRY3 16.83 ▼ 1.35% SMTO3 14.21 ▼ 0.63% UGPA3 32.30 ▼ 0.46% VBBR3 35.17 ▲ 0.11% BBSE3 41.42 ▲ 0.51% BPAC11 55.08 ▼ 1.36% CURY3 28.82 ▼ 4.25% AERI3 2.09 — 0.00% VIVARA 22.22 ▼ 1.72% COMPASS 24.75 ▼ 1.86% VAMOS 3.26 ▼ 2.10% SANB11 25.87 ▼ 6.51% ASAI3 8.33 ▲ 1.09% SBSP3 27.26 ▼ 3.57% WALMEX 49.60 ▲ 1.70% GMEXICO 203.74 ▼ 2.94% FEMSA 214.70 ▼ 3.69% CEMEX 20.58 ▼ 1.77% GFNORTE 196.03 ▼ 1.80% BIMBO 59.58 ▼ 0.53% TELEVISA 9.77 ▼ 0.61% AMX 21.94 ▼ 2.49% GAP 383.17 ▲ 1.44% ASUR 273.83 ▲ 0.98% OMA 236.68 ▲ 0.74% KOF 189.54 ▼ 0.15% GRUMA 268.13 ▲ 0.07% KIMBER 40.69 ▲ 0.07% SQM-B 62,650 ▲ 0.24% COPEC 6,395 ▲ 1.51% BSANTANDER 80.53 ▲ 1.78% FALABELLA 6,200 ▲ 1.62% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,945 ▲ 2.37% CMPC 1,058 ▲ 2.25% BANCO CHILE 190.73 ▲ 0.86% LATAM AIR 24.50 ▼ 2.00% YPF 80,200 ▲ 0.85% GGAL 7,755 ▼ 1.27% PAMPA 5,385 ▼ 1.19% TXAR 662.50 ▼ 0.97% ALUAR 976.00 ▼ 1.21% TGS 9,475 ▲ 0.11% CEPU 2,307 ▼ 1.20% MIRGOR 16,450 ▼ 0.45% COME 42.40 ▼ 0.28% LOMA NEGRA 3,605 ▼ 1.10% BYMA 298.00 ▼ 0.75% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 16.27 ▲ 2.75% BANCOLOMBIA 89.07 ▼ 0.01% GRUPO AVAL 4.90 ▲ 0.41% CREDICORP 382.79 ▼ 1.59% SOUTHERN COPPER 172.93 ▼ 3.37% BUENAVENTURA 29.64 ▼ 2.44% MERCADOLIBRE 1,865 ▲ 0.14% NUBANK 14.15 ▼ 3.64% XP 16.24 ▼ 3.33% PAGSEGURO 9.55 ▼ 0.68% STONE 10.84 ▼ 2.87% GLOBANT 38.36 ▲ 9.26% TECNOGLASS 44.67 ▼ 5.40% GAP AIRPORT 218.35 ▲ 0.39% ASUR 273.83 ▲ 0.98% OMA AIRPORT 108.20 ▼ 0.07% AMX ADR 24.96 ▼ 2.92% FEMSA ADR 122.59 ▼ 4.02% CEMEX ADR 11.71 ▼ 2.42% PETROBRAS ADR 18.54 ▲ 2.60% VALE ADR 14.60 ▼ 0.71% ITAU ADR 8.17 ▼ 1.74% SANTANDER BR 5.13 ▼ 6.48% AMBEV ADR 3.10 ▼ 0.96% CSN 1.05 ▼ 5.00% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.29 ▼ 2.32% BTC 63,671 ▼ 0.31% ETH 1,892 ▼ 1.47% SOL 73.10 ▼ 0.81% XRP 1.07 ▼ 0.05% BNB 567.61 ▼ 0.50% ADA 0.16 ▲ 0.87% DOGE 0.07 ▼ 0.92% AVAX 6.37 ▼ 2.96% LINK 8.26 ▼ 1.98% DOT 0.76 ▼ 0.51% LTC 45.14 ▼ 2.16% BCH 210.17 ▼ 1.81% TRX 0.33 ▲ 0.52% XLM 0.17 ▼ 1.33% HBAR 0.07 ▼ 1.07% NEAR 1.58 ▼ 3.96% ATOM 1.27 ▼ 2.58% AAVE 98.63 ▼ 2.08% SELIC 14.25% — EMBRAER 85.68 ▼ 3.58% EMBRAER ADR 66.94 ▼ 3.11% JBS 14.13 ▲ 1.40% JBS BDR 72.40 ▲ 2.59% MBRF3 16.60 ▲ 1.84% MBRFY 3.18 ▲ 0.95% INTER 5.41 ▼ 3.26% EGX 53,627 ▼ 0.19% USD/ZAR 16.78 ▲ 0.71% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.88 ▲ 0.04% USD/CNY 6.7571 ▼ 0.06% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1386 ▼ 0.08% GBP/USD 1.3284 ▼ 0.07% SPX 7,358 ▼ 0.95% DJI 51,876 ▼ 1.65% NDX 27,376 ▼ 1.40% RUT 2,911 ▼ 1.46% TSX 35,354 ▼ 1.11% VIX 19.91 ▲ 9.34% USD/CAD 1.4095 ▼ 0.05% US10Y 4.6490 ▲ 0.98%
since 2009
Wednesday, July 29, 2026
Topic

Universities Brazil