IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.33% USD/MXN17.44▼ 0.25% USD/CLP943.12▼ 0.61% USD/COP3,206▼ 0.33% USD/PEN3.40▼ 0.12% USD/ARS1,498▲ 0.10% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.35% BRENT 89.65 ▼ 7.37% WTI 83.25 ▼ 6.79% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.18% GOLD 4,078 ▲ 0.26% SILVER 58.94 ▲ 0.48% SOY 1,217 ▼ 2.46% CORN 476.50 ▲ 2.64% WHEAT 670.75 ▼ 1.07% COFFEE 329.35 ▲ 4.96% SUGAR 14.66 ▼ 0.74% ORANGE JUICE 142.30 ▲ 0.39% COTTON 79.87 ▲ 1.68% COCOA 5,167 ▼ 3.89% BEEF 220.20 ▼ 3.03% CATTLE 336.35 ▼ 2.60% LITHIUM 68.25 ▲ 0.65% PETR4 41.38 ▼ 1.97% VALE3 75.32 ▲ 0.11% ITUB4 42.63 ▲ 1.26% BBDC4 18.70 ▲ 1.19% ABEV3 15.64 — 0.00% BBAS3 20.50 ▲ 0.74% B3SA3 15.59 ▲ 0.97% WEGE3 45.98 ▼ 0.02% PRIO3 56.77 ▼ 3.49% SUZB3 41.53 ▼ 0.74% RENT3 37.27 ▲ 1.03% AZZA3 17.17 ▲ 3.12% CSAN3 3.90 ▲ 2.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.75 ▼ 1.43% GMAT3 3.82 ▲ 0.79% PSSA3 53.72 ▼ 1.94% CVCB3 1.38 ▲ 2.99% POSI3 3.61 ▲ 1.69% SLCE3 13.47 ▼ 1.25% NATU3 8.50 ▲ 1.43% BRKM5 6.00 ▼ 1.64% RANI3 7.98 ▲ 0.38% CSNA3 5.57 ▲ 3.92% CMIN3 5.75 ▲ 1.05% USIM5 8.55 ▲ 0.83% GGBR4 24.35 ▲ 0.37% ENEV3 25.45 ▲ 2.21% CPFE3 44.97 ▼ 0.27% CMIG4 11.16 ▲ 1.64% EQTL3 38.78 ▲ 1.15% LREN3 13.61 ▲ 2.56% VIVT3 36.07 ▲ 2.14% RAIL3 13.68 ▲ 0.81% KLABIN 17.58 ▲ 0.34% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.86 ▲ 1.44% HAPV3 10.53 ▲ 6.15% FLRY3 16.45 ▲ 1.17% SMTO3 14.91 ▼ 0.93% UGPA3 32.27 ▼ 1.35% VBBR3 34.71 ▼ 1.11% BBSE3 40.58 ▼ 2.19% BPAC11 55.52 ▲ 1.55% CURY3 30.00 ▲ 2.21% AERI3 2.06 ▲ 0.98% VIVARA 22.00 ▲ 2.71% COMPASS 24.83 ▲ 0.28% VAMOS 3.18 ▲ 0.95% SANB11 27.03 ▲ 2.62% ASAI3 7.97 ▲ 1.53% SBSP3 28.76 ▲ 1.34% WALMEX 48.60 ▲ 1.08% GMEXICO 209.58 ▲ 1.11% FEMSA 225.58 ▲ 1.61% CEMEX 21.35 ▲ 0.99% GFNORTE 196.27 ▲ 2.08% BIMBO 59.99 ▲ 2.88% TELEVISA 10.02 ▲ 2.14% AMX 22.72 ▼ 0.39% GAP 375.21 ▼ 0.48% ASUR 269.62 ▲ 0.69% OMA 227.94 ▲ 0.80% KOF 186.85 ▲ 4.15% GRUMA 268.00 ▲ 0.04% KIMBER 39.94 ▲ 0.76% SQM-B 63,811 ▼ 2.36% COPEC 6,345 ▲ 0.23% BSANTANDER 80.74 ▲ 1.79% FALABELLA 6,068 ▲ 1.31% ENELAM 84.93 ▼ 0.66% CENCOSUD 1,964 ▲ 0.33% CMPC 1,030 ▲ 0.49% BANCO CHILE 194.00 ▲ 0.47% LATAM AIR 24.43 ▲ 2.30% YPF 80,700 ▼ 1.59% GGAL 8,000 ▲ 1.39% PAMPA 5,490 ▼ 0.45% TXAR 671.00 ▼ 0.45% ALUAR 979.00 ▲ 0.72% TGS 9,670 ▼ 0.97% CEPU 2,370 ▲ 0.21% MIRGOR 16,325 ▼ 1.21% COME 42.40 ▼ 0.02% LOMA NEGRA 3,663 ▲ 1.45% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,410 ▲ 0.68% ECOPETROL 15.83 ▼ 1.12% BANCOLOMBIA 86.33 ▲ 0.37% GRUPO AVAL 4.81 ▲ 0.52% CREDICORP 385.77 ▼ 0.68% SOUTHERN COPPER 176.72 ▼ 1.43% BUENAVENTURA 31.37 ▲ 1.49% MERCADOLIBRE 1,846 ▲ 2.46% NUBANK 14.65 ▲ 3.94% XP 16.93 ▲ 1.41% PAGSEGURO 9.36 ▲ 1.74% STONE 10.95 ▲ 1.77% TECNOGLASS 45.48 ▲ 0.40% GAP AIRPORT 214.84 ▼ 0.67% ASUR 269.62 ▲ 0.69% OMA AIRPORT 104.21 ▲ 0.75% AMX ADR 25.95 ▼ 0.23% FEMSA ADR 129.59 ▲ 1.94% CEMEX ADR 12.16 ▲ 0.79% PETROBRAS ADR 18.25 ▼ 2.80% VALE ADR 14.73 ▼ 0.44% ITAU ADR 8.34 ▲ 0.73% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.04 ▼ 0.65% CSN 1.12 ▲ 3.70% GERDAU 4.79 ▼ 0.42% LATAM ADR 51.87 ▲ 3.43% BTC 64,555 ▼ 1.20% ETH 1,929 ▼ 1.24% SOL 75.29 ▼ 1.71% XRP 1.09 ▼ 2.16% BNB 567.23 ▼ 1.27% ADA 0.16 ▼ 3.99% DOGE 0.07 ▼ 2.60% AVAX 6.56 ▼ 2.59% LINK 8.59 ▼ 2.53% DOT 0.79 ▼ 4.12% LTC 46.28 ▼ 3.17% BCH 214.80 ▼ 0.93% TRX 0.33 ▼ 1.06% XLM 0.18 ▼ 3.61% HBAR 0.07 ▼ 2.68% NEAR 1.78 ▼ 3.10% ATOM 1.35 ▼ 3.60% AAVE 98.58 ▼ 2.89% SELIC 14.25% — EMBRAER 85.50 ▲ 3.64% EMBRAER ADR 66.96 ▲ 3.13% JBS 13.29 ▲ 8.22% JBS BDR 67.72 ▲ 9.16% MBRF3 15.86 ▲ 6.87% MBRFY 3.03 ▲ 3.06% INTER 5.56 ▲ 5.01% GLOBANT 33.06 ▲ 5.62% IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.33% USD/MXN 17.44 ▼ 0.25% USD/CLP 943.12 ▼ 0.61% USD/COP 3,206 ▼ 0.33% USD/PEN 3.40 ▼ 0.12% USD/ARS 1,498 ▲ 0.10% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.43% BRENT 89.65 ▼ 7.37% WTI 83.25 ▼ 6.79% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.18% GOLD 4,078 ▲ 0.26% SILVER 58.94 ▲ 0.48% SOY 1,217 ▼ 2.46% CORN 476.50 ▲ 2.64% WHEAT 670.75 ▼ 1.07% COFFEE 329.35 ▲ 4.96% SUGAR 14.66 ▼ 0.74% ORANGE JUICE 142.30 ▲ 0.39% COTTON 79.87 ▲ 1.68% COCOA 5,167 ▼ 3.89% BEEF 220.20 ▼ 3.03% CATTLE 336.35 ▼ 2.60% LITHIUM 68.25 ▲ 0.65% PETR4 41.38 ▼ 1.97% VALE3 75.32 ▲ 0.11% ITUB4 42.63 ▲ 1.26% BBDC4 18.70 ▲ 1.19% ABEV3 15.64 — 0.00% BBAS3 20.50 ▲ 0.74% B3SA3 15.59 ▲ 0.97% WEGE3 45.98 ▼ 0.02% PRIO3 56.77 ▼ 3.49% SUZB3 41.53 ▼ 0.74% RENT3 37.27 ▲ 1.03% AZZA3 17.17 ▲ 3.12% CSAN3 3.90 ▲ 2.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.75 ▼ 1.43% GMAT3 3.82 ▲ 0.79% PSSA3 53.72 ▼ 1.94% CVCB3 1.38 ▲ 2.99% POSI3 3.61 ▲ 1.69% SLCE3 13.47 ▼ 1.25% NATU3 8.50 ▲ 1.43% BRKM5 6.00 ▼ 1.64% RANI3 7.98 ▲ 0.38% CSNA3 5.57 ▲ 3.92% CMIN3 5.75 ▲ 1.05% USIM5 8.55 ▲ 0.83% GGBR4 24.35 ▲ 0.37% ENEV3 25.45 ▲ 2.21% CPFE3 44.97 ▼ 0.27% CMIG4 11.16 ▲ 1.64% EQTL3 38.78 ▲ 1.15% LREN3 13.61 ▲ 2.56% VIVT3 36.07 ▲ 2.14% RAIL3 13.68 ▲ 0.81% KLABIN 17.58 ▲ 0.34% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.86 ▲ 1.44% HAPV3 10.53 ▲ 6.15% FLRY3 16.45 ▲ 1.17% SMTO3 14.91 ▼ 0.93% UGPA3 32.27 ▼ 1.35% VBBR3 34.71 ▼ 1.11% BBSE3 40.58 ▼ 2.19% BPAC11 55.52 ▲ 1.55% CURY3 30.00 ▲ 2.21% AERI3 2.06 ▲ 0.98% VIVARA 22.00 ▲ 2.71% COMPASS 24.83 ▲ 0.28% VAMOS 3.18 ▲ 0.95% SANB11 27.03 ▲ 2.62% ASAI3 7.97 ▲ 1.53% SBSP3 28.76 ▲ 1.34% WALMEX 48.60 ▲ 1.08% GMEXICO 209.58 ▲ 1.11% FEMSA 225.58 ▲ 1.61% CEMEX 21.35 ▲ 0.99% GFNORTE 196.27 ▲ 2.08% BIMBO 59.99 ▲ 2.88% TELEVISA 10.02 ▲ 2.14% AMX 22.72 ▼ 0.39% GAP 375.21 ▼ 0.48% ASUR 269.62 ▲ 0.69% OMA 227.94 ▲ 0.80% KOF 186.85 ▲ 4.15% GRUMA 268.00 ▲ 0.04% KIMBER 39.94 ▲ 0.76% SQM-B 63,811 ▼ 2.36% COPEC 6,345 ▲ 0.23% BSANTANDER 80.74 ▲ 1.79% FALABELLA 6,068 ▲ 1.31% ENELAM 84.93 ▼ 0.66% CENCOSUD 1,964 ▲ 0.33% CMPC 1,030 ▲ 0.49% BANCO CHILE 194.00 ▲ 0.47% LATAM AIR 24.43 ▲ 2.30% YPF 80,700 ▼ 1.59% GGAL 8,000 ▲ 1.39% PAMPA 5,490 ▼ 0.45% TXAR 671.00 ▼ 0.45% ALUAR 979.00 ▲ 0.72% TGS 9,670 ▼ 0.97% CEPU 2,370 ▲ 0.21% MIRGOR 16,325 ▼ 1.21% COME 42.40 ▼ 0.02% LOMA NEGRA 3,663 ▲ 1.45% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,410 ▲ 0.68% ECOPETROL 15.83 ▼ 1.12% BANCOLOMBIA 86.33 ▲ 0.37% GRUPO AVAL 4.81 ▲ 0.52% CREDICORP 385.77 ▼ 0.68% SOUTHERN COPPER 176.72 ▼ 1.43% BUENAVENTURA 31.37 ▲ 1.49% MERCADOLIBRE 1,846 ▲ 2.46% NUBANK 14.65 ▲ 3.94% XP 16.93 ▲ 1.41% PAGSEGURO 9.36 ▲ 1.74% STONE 10.95 ▲ 1.77% TECNOGLASS 45.48 ▲ 0.40% GAP AIRPORT 214.84 ▼ 0.67% ASUR 269.62 ▲ 0.69% OMA AIRPORT 104.21 ▲ 0.75% AMX ADR 25.95 ▼ 0.23% FEMSA ADR 129.59 ▲ 1.94% CEMEX ADR 12.16 ▲ 0.79% PETROBRAS ADR 18.25 ▼ 2.80% VALE ADR 14.73 ▼ 0.44% ITAU ADR 8.34 ▲ 0.73% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.04 ▼ 0.65% CSN 1.12 ▲ 3.70% GERDAU 4.79 ▼ 0.42% LATAM ADR 51.87 ▲ 3.43% BTC 64,555 ▼ 1.20% ETH 1,929 ▼ 1.24% SOL 75.29 ▼ 1.71% XRP 1.09 ▼ 2.16% BNB 567.23 ▼ 1.27% ADA 0.16 ▼ 3.99% DOGE 0.07 ▼ 2.60% AVAX 6.56 ▼ 2.59% LINK 8.59 ▼ 2.53% DOT 0.79 ▼ 4.12% LTC 46.28 ▼ 3.17% BCH 214.80 ▼ 0.93% TRX 0.33 ▼ 1.06% XLM 0.18 ▼ 3.61% HBAR 0.07 ▼ 2.68% NEAR 1.78 ▼ 3.10% ATOM 1.35 ▼ 3.60% AAVE 98.58 ▼ 2.89% SELIC 14.25% — EMBRAER 85.50 ▲ 3.64% EMBRAER ADR 66.96 ▲ 3.13% JBS 13.29 ▲ 8.22% JBS BDR 67.72 ▲ 9.16% MBRF3 15.86 ▲ 6.87% MBRFY 3.03 ▲ 3.06% INTER 5.56 ▲ 5.01% GLOBANT 33.06 ▲ 5.62%
since 2009
Monday, July 27, 2026
Topic

Universities Brazil