IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.41% USD/MXN17.42▼ 0.70% USD/CLP933.30▼ 0.18% USD/COP3,253▼ 0.14% USD/PEN3.39— 0.00% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.59% BRENT 89.37 ▲ 1.44% WTI 82.68 ▲ 0.23% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.11% GOLD 4,010 ▼ 0.06% SILVER 56.84 ▲ 1.43% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.99 ▼ 2.03% PETR4 41.39 ▲ 1.20% VALE3 71.89 ▼ 1.44% ITUB4 42.38 ▲ 1.00% BBDC4 18.41 ▲ 0.66% ABEV3 15.76 ▲ 0.83% BBAS3 20.22 ▼ 1.32% B3SA3 15.33 ▲ 0.86% WEGE3 43.30 ▼ 0.76% PRIO3 58.69 ▲ 1.45% SUZB3 42.00 ▲ 0.17% RENT3 37.61 ▼ 1.62% AZZA3 18.37 ▼ 1.18% CSAN3 3.80 ▼ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.62 ▲ 0.77% GMAT3 3.83 ▼ 1.29% PSSA3 54.42 ▼ 1.31% CVCB3 1.09 ▼ 10.66% POSI3 3.77 ▼ 0.79% SLCE3 13.65 ▲ 0.89% NATU3 8.68 ▲ 1.52% BRKM5 6.04 ▼ 2.42% RANI3 7.98 ▲ 0.38% CSNA3 5.07 ▲ 0.40% CMIN3 5.35 ▲ 0.38% USIM5 8.12 ▼ 1.34% GGBR4 23.62 ▼ 1.75% ENEV3 25.72 ▲ 0.16% CPFE3 46.35 ▼ 1.11% CMIG4 11.07 ▼ 0.45% EQTL3 39.37 ▼ 0.33% LREN3 13.31 ▼ 0.82% VIVT3 35.79 ▲ 0.76% RAIL3 13.57 ▼ 0.95% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.68 ▲ 0.70% RDOR3 35.80 ▲ 0.06% HAPV3 11.43 ▲ 0.44% FLRY3 16.66 ▲ 0.42% SMTO3 15.53 ▲ 0.52% UGPA3 31.89 ▼ 0.56% VBBR3 34.23 ▼ 1.98% BBSE3 41.12 — 0.00% BPAC11 56.16 ▼ 0.04% CURY3 30.47 ▼ 0.65% AERI3 2.04 ▲ 0.99% VIVARA 21.66 ▼ 3.48% COMPASS 24.70 ▼ 0.72% VAMOS 3.11 ▼ 1.89% SANB11 27.07 ▲ 1.58% ASAI3 8.25 ▼ 2.94% SBSP3 29.10 ▼ 0.41% WALMEX 49.31 ▼ 0.36% GMEXICO 202.63 ▲ 1.01% FEMSA 225.95 ▲ 0.09% CEMEX 22.20 ▼ 2.33% GFNORTE 180.32 ▼ 0.56% BIMBO 60.04 ▲ 3.52% TELEVISA 9.74 ▲ 1.78% AMX 22.89 ▼ 0.48% GAP 378.97 ▼ 1.82% ASUR 275.58 ▼ 1.48% OMA 227.69 ▼ 1.27% KOF 180.72 ▼ 0.02% GRUMA 288.77 ▲ 0.80% KIMBER 38.57 ▼ 0.26% SQM-B 63,450 ▼ 3.06% COPEC 6,291 ▲ 0.66% BSANTANDER 77.39 ▲ 0.51% FALABELLA 5,843 ▲ 0.14% ENELAM 84.58 ▲ 0.64% CENCOSUD 1,994 ▼ 0.05% CMPC 1,070 — 0.00% BANCO CHILE 187.55 ▼ 0.50% LATAM AIR 24.15 ▼ 2.46% YPF 79,100 ▲ 1.54% GGAL 7,885 ▲ 0.32% PAMPA 5,260 ▲ 1.74% TXAR 670.00 ▲ 0.90% ALUAR 963.00 ▲ 1.42% TGS 9,500 ▲ 1.39% CEPU 2,279 ▲ 0.66% MIRGOR 17,225 ▲ 2.07% COME 43.27 ▼ 1.30% LOMA NEGRA 3,538 ▲ 0.43% BYMA 292.75 ▼ 1.68% TELECOM ARG 4,158 ▲ 0.18% ECOPETROL 16.12 ▲ 0.19% BANCOLOMBIA 80.65 ▲ 0.30% GRUPO AVAL 4.95 ▲ 0.51% CREDICORP 387.75 ▼ 0.72% SOUTHERN COPPER 175.37 ▲ 1.67% BUENAVENTURA 30.10 ▼ 0.48% MERCADOLIBRE 1,839 ▲ 1.38% NUBANK 14.07 ▲ 3.50% XP 17.02 ▲ 2.07% PAGSEGURO 9.27 ▲ 2.54% STONE 11.20 ▲ 0.40% GLOBANT 32.64 ▲ 1.27% TECNOGLASS 46.29 ▼ 0.42% GAP AIRPORT 218.16 ▼ 1.24% ASUR 275.58 ▼ 1.48% OMA AIRPORT 104.52 ▼ 0.75% AMX ADR 26.22 ▼ 0.19% FEMSA ADR 129.69 ▲ 0.52% CEMEX ADR 12.72 ▼ 1.97% PETROBRAS ADR 18.28 ▲ 1.70% VALE ADR 14.09 ▼ 0.74% ITAU ADR 8.31 ▲ 1.28% SANTANDER BR 5.34 ▲ 1.91% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.82% GERDAU 4.65 ▼ 1.46% LATAM ADR 51.62 ▼ 1.79% BTC 65,257 ▲ 0.88% ETH 1,900 ▲ 1.51% SOL 77.70 ▲ 1.76% XRP 1.11 ▲ 1.65% BNB 572.04 ▲ 0.29% ADA 0.17 ▲ 1.34% DOGE 0.07 ▲ 0.11% AVAX 6.57 ▲ 1.77% LINK 8.56 ▲ 2.29% DOT 0.82 ▲ 0.34% LTC 46.99 ▼ 0.11% BCH 217.13 ▲ 1.05% TRX 0.33 ▼ 0.20% XLM 0.19 ▲ 0.43% HBAR 0.07 ▲ 0.26% NEAR 1.97 ▲ 2.90% ATOM 1.49 ▲ 1.29% AAVE 89.50 ▲ 0.19% SELIC 14.25% — EMBRAER 83.24 ▲ 1.82% EMBRAER ADR 65.43 ▲ 2.09% JBS 12.00 ▲ 0.71% JBS BDR 61.05 ▲ 1.41% MBRF3 14.75 ▼ 1.86% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.38% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.41% USD/MXN 17.42 ▼ 0.70% USD/CLP 933.30 ▼ 0.18% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▲ 0.00% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.59% BRENT 89.37 ▲ 1.44% WTI 82.68 ▲ 0.23% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.11% GOLD 4,010 ▼ 0.06% SILVER 56.84 ▲ 1.43% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.99 ▼ 2.03% PETR4 41.39 ▲ 1.20% VALE3 71.89 ▼ 1.44% ITUB4 42.38 ▲ 1.00% BBDC4 18.41 ▲ 0.66% ABEV3 15.76 ▲ 0.83% BBAS3 20.22 ▼ 1.32% B3SA3 15.33 ▲ 0.86% WEGE3 43.30 ▼ 0.76% PRIO3 58.69 ▲ 1.45% SUZB3 42.00 ▲ 0.17% RENT3 37.61 ▼ 1.62% AZZA3 18.37 ▼ 1.18% CSAN3 3.80 ▼ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.62 ▲ 0.77% GMAT3 3.83 ▼ 1.29% PSSA3 54.42 ▼ 1.31% CVCB3 1.09 ▼ 10.66% POSI3 3.77 ▼ 0.79% SLCE3 13.65 ▲ 0.89% NATU3 8.68 ▲ 1.52% BRKM5 6.04 ▼ 2.42% RANI3 7.98 ▲ 0.38% CSNA3 5.07 ▲ 0.40% CMIN3 5.35 ▲ 0.38% USIM5 8.12 ▼ 1.34% GGBR4 23.62 ▼ 1.75% ENEV3 25.72 ▲ 0.16% CPFE3 46.35 ▼ 1.11% CMIG4 11.07 ▼ 0.45% EQTL3 39.37 ▼ 0.33% LREN3 13.31 ▼ 0.82% VIVT3 35.79 ▲ 0.76% RAIL3 13.57 ▼ 0.95% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.68 ▲ 0.70% RDOR3 35.80 ▲ 0.06% HAPV3 11.43 ▲ 0.44% FLRY3 16.66 ▲ 0.42% SMTO3 15.53 ▲ 0.52% UGPA3 31.89 ▼ 0.56% VBBR3 34.23 ▼ 1.98% BBSE3 41.12 — 0.00% BPAC11 56.16 ▼ 0.04% CURY3 30.47 ▼ 0.65% AERI3 2.04 ▲ 0.99% VIVARA 21.66 ▼ 3.48% COMPASS 24.70 ▼ 0.72% VAMOS 3.11 ▼ 1.89% SANB11 27.07 ▲ 1.58% ASAI3 8.25 ▼ 2.94% SBSP3 29.10 ▼ 0.41% WALMEX 49.31 ▼ 0.36% GMEXICO 202.63 ▲ 1.01% FEMSA 225.95 ▲ 0.09% CEMEX 22.20 ▼ 2.33% GFNORTE 180.32 ▼ 0.56% BIMBO 60.04 ▲ 3.52% TELEVISA 9.74 ▲ 1.78% AMX 22.89 ▼ 0.48% GAP 378.97 ▼ 1.82% ASUR 275.58 ▼ 1.48% OMA 227.69 ▼ 1.27% KOF 180.72 ▼ 0.02% GRUMA 288.77 ▲ 0.80% KIMBER 38.57 ▼ 0.26% SQM-B 63,450 ▼ 3.06% COPEC 6,291 ▲ 0.66% BSANTANDER 77.39 ▲ 0.51% FALABELLA 5,843 ▲ 0.14% ENELAM 84.58 ▲ 0.64% CENCOSUD 1,994 ▼ 0.05% CMPC 1,070 — 0.00% BANCO CHILE 187.55 ▼ 0.50% LATAM AIR 24.15 ▼ 2.46% YPF 79,100 ▲ 1.54% GGAL 7,885 ▲ 0.32% PAMPA 5,260 ▲ 1.74% TXAR 670.00 ▲ 0.90% ALUAR 963.00 ▲ 1.42% TGS 9,500 ▲ 1.39% CEPU 2,279 ▲ 0.66% MIRGOR 17,225 ▲ 2.07% COME 43.27 ▼ 1.30% LOMA NEGRA 3,538 ▲ 0.43% BYMA 292.75 ▼ 1.68% TELECOM ARG 4,158 ▲ 0.18% ECOPETROL 16.12 ▲ 0.19% BANCOLOMBIA 80.65 ▲ 0.30% GRUPO AVAL 4.95 ▲ 0.51% CREDICORP 387.75 ▼ 0.72% SOUTHERN COPPER 175.37 ▲ 1.67% BUENAVENTURA 30.10 ▼ 0.48% MERCADOLIBRE 1,839 ▲ 1.38% NUBANK 14.07 ▲ 3.50% XP 17.02 ▲ 2.07% PAGSEGURO 9.27 ▲ 2.54% STONE 11.20 ▲ 0.40% GLOBANT 32.64 ▲ 1.27% TECNOGLASS 46.29 ▼ 0.42% GAP AIRPORT 218.16 ▼ 1.24% ASUR 275.58 ▼ 1.48% OMA AIRPORT 104.52 ▼ 0.75% AMX ADR 26.22 ▼ 0.19% FEMSA ADR 129.69 ▲ 0.52% CEMEX ADR 12.72 ▼ 1.97% PETROBRAS ADR 18.28 ▲ 1.70% VALE ADR 14.09 ▼ 0.74% ITAU ADR 8.31 ▲ 1.28% SANTANDER BR 5.34 ▲ 1.91% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.82% GERDAU 4.65 ▼ 1.46% LATAM ADR 51.62 ▼ 1.79% BTC 65,257 ▲ 0.88% ETH 1,900 ▲ 1.51% SOL 77.70 ▲ 1.76% XRP 1.11 ▲ 1.65% BNB 572.04 ▲ 0.29% ADA 0.17 ▲ 1.34% DOGE 0.07 ▲ 0.11% AVAX 6.57 ▲ 1.77% LINK 8.56 ▲ 2.29% DOT 0.82 ▲ 0.34% LTC 46.99 ▼ 0.11% BCH 217.13 ▲ 1.05% TRX 0.33 ▼ 0.20% XLM 0.19 ▲ 0.43% HBAR 0.07 ▲ 0.26% NEAR 1.97 ▲ 2.90% ATOM 1.49 ▲ 1.29% AAVE 89.50 ▲ 0.19% SELIC 14.25% — EMBRAER 83.24 ▲ 1.82% EMBRAER ADR 65.43 ▲ 2.09% JBS 12.00 ▲ 0.71% JBS BDR 61.05 ▲ 1.41% MBRF3 14.75 ▼ 1.86% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.38%
since 2009
Monday, July 20, 2026
Topic

travel Brazil