IBOV 176,339 ▼ 0.53% IPSA 10,397 ▼ 0.23% IPC MEX 68,305 ▲ 0.48% MERVAL 2,808,284 ▲ 3.71% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.01 ▼ 0.95% USD/MXN 17.29 ▼ 0.25% USD/CLP 899.97 ▼ 1.08% USD/COP 3,798 ▲ 0.01% USD/PEN 3.42 ▼ 0.37% USD/ARS 1,396 ▲ 0.04% USD/UYU 40.30 ▲ 0.56% USD/PYG 6,066 ▼ 0.00% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.78 ▼ 1.18% USD/CRC 451.24 — 0.00% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.60 ▼ 0.03% USD/NIO 36.62 — 0.00% USD/VES 516.67 ▼ 0.13% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.44% USD/TTD 6.71 ▲ 0.72% EUR/BRL 5.83 ▼ 1.00% BRENT 109.84 ▲ 0.53% WTI 102.50 ▼ 2.77% IRON ORE 161.91 — — COPPER 6.32 ▲ 1.03% GOLD 4,559 ▲ 0.07% SILVER 77.68 ▲ 0.67% SOY 1,212 ▲ 2.97% CORN 477.25 ▲ 4.72% WHEAT 664.75 ▲ 4.56% COFFEE 266.50 ▼ 6.36% SUGAR 14.71 ▼ 0.61% ORANGE JUICE 156.15 ▼ 5.05% COTTON 82.75 ▲ 2.65% COCOA 3,768 ▼ 5.85% BEEF 247.13 ▼ 2.67% CATTLE 358.78 ▼ 2.69% LITHIUM 82.92 ▼ 1.38% PETR4 45.80 ▲ 0.73% VALE3 81.77 ▼ 2.07% ITUB4 39.57 ▼ 0.33% BBDC4 17.63 ▼ 0.34% ABEV3 15.82 ▲ 0.83% BBAS3 20.35 ▼ 1.69% B3SA3 16.59 ▼ 0.66% WEGE3 42.24 ▼ 2.06% PRIO3 68.53 ▼ 0.39% SUZB3 42.10 ▲ 0.96% RENT3 42.92 ▼ 0.14% AZZA3 19.42 ▲ 1.94% CSAN3 4.43 ▲ 0.45% RAIZ4 0.44 ▼ 2.22% PCAR3 2.25 ▼ 0.44% GMAT3 4.25 ▼ 2.07% PSSA3 48.76 ▲ 1.75% CVCB3 1.79 ▼ 1.11% POSI3 3.94 ▲ 1.55% SLCE3 17.26 ▲ 0.41% NATU3 9.77 ▼ 1.71% BRKM5 12.31 ▲ 0.82% RANI3 7.82 ▼ 0.38% CSNA3 6.12 ▼ 4.67% CMIN3 4.30 ▼ 8.90% USIM5 8.95 ▼ 1.86% GGBR4 23.18 ▼ 0.69% ENEV3 24.89 ▼ 0.68% NEOE3 33.80 — 0.00% CPFE3 44.70 ▲ 0.40% CMIG4 11.51 ▲ 2.13% EQTL3 38.56 ▼ 0.08% LREN3 13.69 ▲ 1.03% VIVT3 35.20 ▼ 0.90% RAIL3 14.82 ▼ 1.00% KLABIN 16.32 ▼ 0.67% RAIA DROGASIL 19.07 ▼ 2.65% RDOR3 34.66 ▼ 0.52% HAPV3 12.57 ▲ 0.96% FLRY3 15.59 ▼ 0.06% SMTO3 18.37 ▲ 0.66% UGPA3 29.08 ▼ 0.17% VBBR3 33.10 ▼ 0.06% BBSE3 34.10 ▼ 0.06% BPAC11 53.60 ▼ 1.65% CURY3 29.34 ▼ 1.71% AERI3 2.35 ▼ 2.89% VIVARA 22.72 ▼ 0.96% COMPASS 26.10 ▲ 0.77% VAMOS 3.35 ▼ 1.76% SANB11 26.88 ▼ 0.15% ASAI3 8.26 ▼ 2.82% SBSP3 29.16 ▲ 0.45% WALMEX 56.13 ▲ 2.54% GMEXICO 199.87 ▼ 1.11% FEMSA 210.63 ▲ 0.11% CEMEX 21.99 ▲ 0.78% GFNORTE 189.23 ▲ 2.71% BIMBO 58.10 ▼ 1.96% TELEVISA 9.78 ▼ 1.31% AMX 23.27 ▲ 0.56% GAP 420.22 ▲ 1.98% ASUR 296.92 ▲ 0.26% OMA 225.02 ▲ 1.13% KOF 182.61 ▲ 1.08% GRUMA 298.76 ▲ 0.21% KIMBER 37.97 ▼ 0.68% SQM-B 74,480 ▼ 2.75% COPEC 6,420 ▲ 4.48% BSANTANDER 68.24 ▼ 1.09% FALABELLA 5,606 ▲ 1.92% ENELAM 75.53 ▼ 0.29% CENCOSUD 2,108 ▲ 2.33% CMPC 1,057 ▲ 0.19% BANCO CHILE 164.05 ▲ 0.21% LATAM AIR 21.11 ▼ 2.00% YPF 70,000 ▲ 7.69% GGAL 6,290 ▲ 3.80% PAMPA 4,890 ▲ 3.60% TXAR 613.00 ▼ 0.33% ALUAR 910.00 ▼ 3.24% TGS 9,090 ▲ 3.89% CEPU 2,124 ▲ 3.66% MIRGOR 17,050 ▼ 1.02% COME 43.90 ▲ 3.25% LOMA NEGRA 3,235 ▲ 4.19% BYMA 274.00 ▲ 0.64% TELECOM ARG 3,560 ▲ 1.57% ECOPETROL 13.82 ▲ 5.58% BANCOLOMBIA 64.10 ▲ 1.49% GRUPO AVAL 4.15 ▲ 3.49% CREDICORP 304.08 ▼ 3.87% SOUTHERN COPPER 170.83 ▼ 3.37% BUENAVENTURA 34.08 ▼ 0.61% MERCADOLIBRE 1,572 ▲ 1.66% NUBANK 12.16 ▼ 0.29% XP 17.23 ▼ 1.40% PAGSEGURO 9.23 ▲ 4.18% STONE 10.21 ▲ 6.19% GLOBANT 39.98 ▲ 2.74% TECNOGLASS 39.63 ▲ 2.64% GAP AIRPORT 243.12 ▲ 1.96% ASUR 296.92 ▲ 0.26% OMA AIRPORT 104.13 ▲ 1.25% AMX ADR 26.92 ▲ 1.24% FEMSA ADR 122.13 ▲ 0.61% CEMEX ADR 12.70 ▲ 1.07% PETROBRAS ADR 20.50 ▲ 2.86% VALE ADR 16.25 ▼ 0.43% ITAU ADR 7.88 ▲ 0.53% SANTANDER BR 5.39 ▲ 1.03% AMBEV ADR 3.15 ▲ 2.44% CSN 1.25 ▼ 1.19% GERDAU 4.62 ▲ 0.33% LATAM ADR 47.20 ▲ 0.61% BTC 76,558 ▼ 1.13% ETH 2,104 ▼ 1.12% SOL 84.39 ▼ 0.92% XRP 1.38 ▼ 1.57% BNB 641.62 ▼ 1.11% ADA 0.25 ▼ 0.94% DOGE 0.10 ▼ 4.62% AVAX 9.12 ▼ 0.65% LINK 9.42 ▼ 1.40% DOT 1.23 ▼ 1.57% LTC 53.97 ▼ 1.09% BCH 376.16 ▼ 7.01% TRX 0.36 ▲ 0.02% XLM 0.15 ▼ 2.32% HBAR 0.09 ▼ 1.55% NEAR 1.56 ▲ 3.38% ATOM 2.03 ▼ 0.14% AAVE 88.06 ▼ 1.18% SELIC 14.50% — EMBRAER 70.15 ▼ 1.54% EMBRAER ADR 55.98 ▲ 0.39% JBS 12.88 ▼ 4.45% JBS BDR 68.55 ▲ 0.07% MBRF3 16.84 ▼ 3.33% MBRFY 3.33 ▼ 1.48% INTER 5.80 ▼ 0.94% IBOV 176,339 ▼ 0.53% IPSA 10,397 ▼ 0.23% IPC MEX 68,305 ▲ 0.48% MERVAL 2,808,284 ▲ 3.71% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.01 ▼ 0.95% USD/MXN 17.29 ▼ 0.25% USD/CLP 899.97 ▼ 1.08% USD/COP 3,798 ▲ 0.01% USD/PEN 3.42 ▼ 0.37% USD/ARS 1,396 ▲ 0.04% USD/UYU 40.30 ▲ 0.56% USD/PYG 6,066 ▼ 0.00% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.78 ▼ 1.18% USD/CRC 451.24 — 0.00% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.60 ▼ 0.03% USD/NIO 36.62 — 0.00% USD/VES 516.67 ▼ 0.13% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.44% USD/TTD 6.71 ▲ 0.72% EUR/BRL 5.83 ▼ 1.00% BRENT 109.84 ▲ 0.53% WTI 102.50 ▼ 2.77% IRON ORE 161.91 — — COPPER 6.32 ▲ 1.03% GOLD 4,559 ▲ 0.07% SILVER 77.68 ▲ 0.67% SOY 1,212 ▲ 2.97% CORN 477.25 ▲ 4.72% WHEAT 664.75 ▲ 4.56% COFFEE 266.50 ▼ 6.36% SUGAR 14.71 ▼ 0.61% ORANGE JUICE 156.15 ▼ 5.05% COTTON 82.75 ▲ 2.65% COCOA 3,768 ▼ 5.85% BEEF 247.13 ▼ 2.67% CATTLE 358.78 ▼ 2.69% LITHIUM 82.92 ▼ 1.38% PETR4 45.80 ▲ 0.73% VALE3 81.77 ▼ 2.07% ITUB4 39.57 ▼ 0.33% BBDC4 17.63 ▼ 0.34% ABEV3 15.82 ▲ 0.83% BBAS3 20.35 ▼ 1.69% B3SA3 16.59 ▼ 0.66% WEGE3 42.24 ▼ 2.06% PRIO3 68.53 ▼ 0.39% SUZB3 42.10 ▲ 0.96% RENT3 42.92 ▼ 0.14% AZZA3 19.42 ▲ 1.94% CSAN3 4.43 ▲ 0.45% RAIZ4 0.44 ▼ 2.22% PCAR3 2.25 ▼ 0.44% GMAT3 4.25 ▼ 2.07% PSSA3 48.76 ▲ 1.75% CVCB3 1.79 ▼ 1.11% POSI3 3.94 ▲ 1.55% SLCE3 17.26 ▲ 0.41% NATU3 9.77 ▼ 1.71% BRKM5 12.31 ▲ 0.82% RANI3 7.82 ▼ 0.38% CSNA3 6.12 ▼ 4.67% CMIN3 4.30 ▼ 8.90% USIM5 8.95 ▼ 1.86% GGBR4 23.18 ▼ 0.69% ENEV3 24.89 ▼ 0.68% NEOE3 33.80 — 0.00% CPFE3 44.70 ▲ 0.40% CMIG4 11.51 ▲ 2.13% EQTL3 38.56 ▼ 0.08% LREN3 13.69 ▲ 1.03% VIVT3 35.20 ▼ 0.90% RAIL3 14.82 ▼ 1.00% KLABIN 16.32 ▼ 0.67% RAIA DROGASIL 19.07 ▼ 2.65% RDOR3 34.66 ▼ 0.52% HAPV3 12.57 ▲ 0.96% FLRY3 15.59 ▼ 0.06% SMTO3 18.37 ▲ 0.66% UGPA3 29.08 ▼ 0.17% VBBR3 33.10 ▼ 0.06% BBSE3 34.10 ▼ 0.06% BPAC11 53.60 ▼ 1.65% CURY3 29.34 ▼ 1.71% AERI3 2.35 ▼ 2.89% VIVARA 22.72 ▼ 0.96% COMPASS 26.10 ▲ 0.77% VAMOS 3.35 ▼ 1.76% SANB11 26.88 ▼ 0.15% ASAI3 8.26 ▼ 2.82% SBSP3 29.16 ▲ 0.45% WALMEX 56.13 ▲ 2.54% GMEXICO 199.87 ▼ 1.11% FEMSA 210.63 ▲ 0.11% CEMEX 21.99 ▲ 0.78% GFNORTE 189.23 ▲ 2.71% BIMBO 58.10 ▼ 1.96% TELEVISA 9.78 ▼ 1.31% AMX 23.27 ▲ 0.56% GAP 420.22 ▲ 1.98% ASUR 296.92 ▲ 0.26% OMA 225.02 ▲ 1.13% KOF 182.61 ▲ 1.08% GRUMA 298.76 ▲ 0.21% KIMBER 37.97 ▼ 0.68% SQM-B 74,480 ▼ 2.75% COPEC 6,420 ▲ 4.48% BSANTANDER 68.24 ▼ 1.09% FALABELLA 5,606 ▲ 1.92% ENELAM 75.53 ▼ 0.29% CENCOSUD 2,108 ▲ 2.33% CMPC 1,057 ▲ 0.19% BANCO CHILE 164.05 ▲ 0.21% LATAM AIR 21.11 ▼ 2.00% YPF 70,000 ▲ 7.69% GGAL 6,290 ▲ 3.80% PAMPA 4,890 ▲ 3.60% TXAR 613.00 ▼ 0.33% ALUAR 910.00 ▼ 3.24% TGS 9,090 ▲ 3.89% CEPU 2,124 ▲ 3.66% MIRGOR 17,050 ▼ 1.02% COME 43.90 ▲ 3.25% LOMA NEGRA 3,235 ▲ 4.19% BYMA 274.00 ▲ 0.64% TELECOM ARG 3,560 ▲ 1.57% ECOPETROL 13.82 ▲ 5.58% BANCOLOMBIA 64.10 ▲ 1.49% GRUPO AVAL 4.15 ▲ 3.49% CREDICORP 304.08 ▼ 3.87% SOUTHERN COPPER 170.83 ▼ 3.37% BUENAVENTURA 34.08 ▼ 0.61% MERCADOLIBRE 1,572 ▲ 1.66% NUBANK 12.16 ▼ 0.29% XP 17.23 ▼ 1.40% PAGSEGURO 9.23 ▲ 4.18% STONE 10.21 ▲ 6.19% GLOBANT 39.98 ▲ 2.74% TECNOGLASS 39.63 ▲ 2.64% GAP AIRPORT 243.12 ▲ 1.96% ASUR 296.92 ▲ 0.26% OMA AIRPORT 104.13 ▲ 1.25% AMX ADR 26.92 ▲ 1.24% FEMSA ADR 122.13 ▲ 0.61% CEMEX ADR 12.70 ▲ 1.07% PETROBRAS ADR 20.50 ▲ 2.86% VALE ADR 16.25 ▼ 0.43% ITAU ADR 7.88 ▲ 0.53% SANTANDER BR 5.39 ▲ 1.03% AMBEV ADR 3.15 ▲ 2.44% CSN 1.25 ▼ 1.19% GERDAU 4.62 ▲ 0.33% LATAM ADR 47.20 ▲ 0.61% BTC 76,558 ▼ 1.13% ETH 2,104 ▼ 1.12% SOL 84.39 ▼ 0.92% XRP 1.38 ▼ 1.57% BNB 641.62 ▼ 1.11% ADA 0.25 ▼ 0.94% DOGE 0.10 ▼ 4.62% AVAX 9.12 ▼ 0.65% LINK 9.42 ▼ 1.40% DOT 1.23 ▼ 1.57% LTC 53.97 ▼ 1.09% BCH 376.16 ▼ 7.01% TRX 0.36 ▲ 0.02% XLM 0.15 ▼ 2.32% HBAR 0.09 ▼ 1.55% NEAR 1.56 ▲ 3.38% ATOM 2.03 ▼ 0.14% AAVE 88.06 ▼ 1.18% SELIC 14.50% — EMBRAER 70.15 ▼ 1.54% EMBRAER ADR 55.98 ▲ 0.39% JBS 12.88 ▼ 4.45% JBS BDR 68.55 ▲ 0.07% MBRF3 16.84 ▼ 3.33% MBRFY 3.33 ▼ 1.48% INTER 5.80 ▼ 0.94%
since 2009
Monday, May 18, 2026
Topic

south america economy