IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.30% USD/MXN17.39▼ 0.11% USD/CLP935.24▼ 0.05% USD/COP3,201▼ 1.69% USD/PEN3.40▲ 0.07% USD/ARS1,480▲ 0.15% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.85% BRENT 93.05 ▲ 2.24% WTI 85.98 ▲ 1.26% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.10% GOLD 4,167 ▲ 2.36% SILVER 60.59 ▲ 2.98% SOY 1,240 ▲ 1.66% CORN 485.25 ▲ 7.18% WHEAT 707.50 ▲ 4.35% COFFEE 314.55 ▼ 5.24% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 150.35 ▲ 4.55% COTTON 81.36 ▲ 3.04% COCOA 5,309 ▼ 5.31% BEEF 220.38 ▼ 2.78% CATTLE 338.35 ▼ 3.20% LITHIUM 69.31 ▲ 0.33% PETR4 42.36 ▲ 1.68% VALE3 74.72 ▲ 3.43% ITUB4 42.46 ▼ 0.16% BBDC4 18.71 ▲ 0.86% ABEV3 16.00 ▲ 1.27% BBAS3 20.85 ▼ 0.14% B3SA3 15.54 ▲ 2.44% WEGE3 46.73 ▲ 10.03% PRIO3 59.34 ▲ 1.99% SUZB3 41.90 ▲ 0.65% RENT3 36.84 ▲ 0.79% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.73 — 0.00% GMAT3 3.87 ▲ 1.04% PSSA3 54.79 ▲ 2.45% CVCB3 1.19 ▲ 6.25% POSI3 3.75 ▲ 1.90% SLCE3 13.81 ▲ 0.44% NATU3 8.82 ▲ 1.26% BRKM5 6.11 ▲ 7.01% RANI3 7.98 ▲ 1.14% CSNA3 5.36 ▲ 5.93% CMIN3 5.81 ▲ 4.12% USIM5 8.65 ▲ 2.25% GGBR4 23.79 ▲ 1.28% ENEV3 25.73 ▲ 1.22% CPFE3 46.55 ▲ 0.32% CMIG4 11.11 ▲ 0.82% EQTL3 39.03 ▲ 0.52% LREN3 13.46 ▲ 1.43% VIVT3 35.40 ▼ 1.12% RAIL3 13.61 ▲ 2.79% KLABIN 17.82 ▲ 1.31% RAIA DROGASIL 18.29 ▲ 0.88% RDOR3 34.12 ▲ 0.59% HAPV3 11.58 ▲ 3.02% FLRY3 16.57 ▲ 0.12% SMTO3 16.07 ▲ 3.15% UGPA3 32.55 ▲ 2.29% VBBR3 34.68 ▲ 2.15% BBSE3 42.17 ▲ 1.49% BPAC11 56.48 ▲ 2.00% CURY3 30.03 ▲ 0.27% AERI3 2.05 ▲ 0.49% VIVARA 21.32 ▼ 0.42% COMPASS 24.78 ▲ 1.39% VAMOS 3.15 ▲ 1.94% SANB11 26.54 ▼ 2.46% ASAI3 8.46 ▲ 2.55% SBSP3 29.08 ▲ 1.68% WALMEX 48.94 ▼ 0.43% GMEXICO 214.96 ▲ 2.87% FEMSA 228.45 ▲ 0.75% CEMEX 22.16 ▲ 0.41% GFNORTE 189.06 ▲ 1.75% BIMBO 60.25 ▲ 1.45% TELEVISA 9.87 ▲ 1.13% AMX 22.74 ▼ 0.09% GAP 377.51 ▼ 0.27% ASUR 273.64 ▼ 0.48% OMA 228.90 ▲ 1.17% KOF 183.26 ▲ 1.55% GRUMA 279.71 ▼ 1.02% KIMBER 39.30 ▲ 2.34% SQM-B 65,844 ▲ 2.02% COPEC 6,500 ▲ 0.78% BSANTANDER 79.25 ▲ 0.30% FALABELLA 5,930 ▲ 0.19% ENELAM 84.11 ▼ 0.50% CENCOSUD 2,013 ▼ 0.74% CMPC 1,072 ▼ 1.07% BANCO CHILE 190.01 — 0.00% LATAM AIR 24.00 ▼ 0.83% YPF 81,750 ▲ 1.40% GGAL 8,150 ▲ 2.32% PAMPA 5,515 ▲ 0.73% TXAR 675.00 ▼ 0.59% ALUAR 972.50 ▼ 0.05% TGS 9,755 ▲ 0.46% CEPU 2,356 ▲ 0.68% MIRGOR 16,925 ▲ 0.89% COME 43.16 ▲ 0.68% LOMA NEGRA 3,648 ▲ 1.18% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.75 ▲ 1.33% BANCOLOMBIA 84.47 ▲ 0.99% GRUPO AVAL 5.05 ▼ 0.79% CREDICORP 390.44 ▼ 0.17% SOUTHERN COPPER 194.89 ▲ 3.66% BUENAVENTURA 32.71 ▲ 4.67% MERCADOLIBRE 1,808 ▼ 0.82% NUBANK 14.04 ▼ 2.43% XP 17.02 ▲ 1.01% PAGSEGURO 9.54 ▼ 0.47% STONE 11.16 ▼ 0.89% GLOBANT 31.81 ▼ 0.92% TECNOGLASS 45.09 ▼ 0.13% GAP AIRPORT 217.51 ▼ 0.08% ASUR 273.64 ▼ 0.48% OMA AIRPORT 105.24 ▲ 0.96% AMX ADR 26.03 ▼ 0.23% FEMSA ADR 131.54 ▲ 0.91% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.86 ▲ 1.73% VALE ADR 14.75 ▲ 3.47% ITAU ADR 8.37 ▼ 0.36% SANTANDER BR 5.37 ▼ 0.74% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 7.00% GERDAU 4.71 ▲ 1.40% LATAM ADR 51.26 ▼ 0.60% BTC 65,994 ▼ 0.77% ETH 1,940 ▲ 0.61% SOL 78.37 ▲ 0.33% XRP 1.15 ▲ 0.65% BNB 571.96 ▼ 0.29% ADA 0.18 ▲ 2.22% DOGE 0.07 ▼ 0.43% AVAX 6.63 ▲ 1.05% LINK 8.68 ▲ 0.31% DOT 0.84 ▼ 0.33% LTC 46.77 ▼ 0.10% BCH 219.82 ▼ 1.73% TRX 0.33 ▼ 0.36% XLM 0.19 ▼ 0.93% HBAR 0.07 ▲ 5.11% NEAR 1.89 ▼ 2.59% ATOM 1.47 ▼ 1.22% AAVE 97.36 ▲ 1.87% SELIC 14.25% — EMBRAER 83.54 ▲ 1.08% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.10 ▲ 1.21% JBS BDR 61.18 ▲ 1.59% MBRF3 15.59 ▲ 3.18% MBRFY 3.02 ▲ 2.37% INTER 5.53 ▼ 0.99% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.45% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.07▼ 0.06% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.15% GBP/USD1.34▼ 0.43% SPX 7,523 ▲ 0.19% DJI 52,407 ▲ 0.35% NDX 29,166 ▲ 0.04% RUT 2,969 ▼ 0.63% TSX 35,554 ▲ 0.52% VIX 16.92 ▼ 0.76% USD/CAD1.41▼ 0.16% US10Y 4.6460 ▲ 0.39% IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.30% USD/MXN 17.39 ▼ 0.11% USD/CLP 935.24 ▼ 0.05% USD/COP 3,201 ▼ 1.69% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,480 ▲ 0.15% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.85% BRENT 93.05 ▲ 2.24% WTI 85.98 ▲ 1.26% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.10% GOLD 4,167 ▲ 2.36% SILVER 60.59 ▲ 2.98% SOY 1,240 ▲ 1.66% CORN 485.25 ▲ 7.18% WHEAT 707.50 ▲ 4.35% COFFEE 314.55 ▼ 5.24% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 150.35 ▲ 4.55% COTTON 81.36 ▲ 3.04% COCOA 5,309 ▼ 5.31% BEEF 220.38 ▼ 2.78% CATTLE 338.35 ▼ 3.20% LITHIUM 69.31 ▲ 0.33% PETR4 42.36 ▲ 1.68% VALE3 74.72 ▲ 3.43% ITUB4 42.46 ▼ 0.16% BBDC4 18.71 ▲ 0.86% ABEV3 16.00 ▲ 1.27% BBAS3 20.85 ▼ 0.14% B3SA3 15.54 ▲ 2.44% WEGE3 46.73 ▲ 10.03% PRIO3 59.34 ▲ 1.99% SUZB3 41.90 ▲ 0.65% RENT3 36.84 ▲ 0.79% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.73 — 0.00% GMAT3 3.87 ▲ 1.04% PSSA3 54.79 ▲ 2.45% CVCB3 1.19 ▲ 6.25% POSI3 3.75 ▲ 1.90% SLCE3 13.81 ▲ 0.44% NATU3 8.82 ▲ 1.26% BRKM5 6.11 ▲ 7.01% RANI3 7.98 ▲ 1.14% CSNA3 5.36 ▲ 5.93% CMIN3 5.81 ▲ 4.12% USIM5 8.65 ▲ 2.25% GGBR4 23.79 ▲ 1.28% ENEV3 25.73 ▲ 1.22% CPFE3 46.55 ▲ 0.32% CMIG4 11.11 ▲ 0.82% EQTL3 39.03 ▲ 0.52% LREN3 13.46 ▲ 1.43% VIVT3 35.40 ▼ 1.12% RAIL3 13.61 ▲ 2.79% KLABIN 17.82 ▲ 1.31% RAIA DROGASIL 18.29 ▲ 0.88% RDOR3 34.12 ▲ 0.59% HAPV3 11.58 ▲ 3.02% FLRY3 16.57 ▲ 0.12% SMTO3 16.07 ▲ 3.15% UGPA3 32.55 ▲ 2.29% VBBR3 34.68 ▲ 2.15% BBSE3 42.17 ▲ 1.49% BPAC11 56.48 ▲ 2.00% CURY3 30.03 ▲ 0.27% AERI3 2.05 ▲ 0.49% VIVARA 21.32 ▼ 0.42% COMPASS 24.78 ▲ 1.39% VAMOS 3.15 ▲ 1.94% SANB11 26.54 ▼ 2.46% ASAI3 8.46 ▲ 2.55% SBSP3 29.08 ▲ 1.68% WALMEX 48.94 ▼ 0.43% GMEXICO 214.96 ▲ 2.87% FEMSA 228.45 ▲ 0.75% CEMEX 22.16 ▲ 0.41% GFNORTE 189.06 ▲ 1.75% BIMBO 60.25 ▲ 1.45% TELEVISA 9.87 ▲ 1.13% AMX 22.74 ▼ 0.09% GAP 377.51 ▼ 0.27% ASUR 273.64 ▼ 0.48% OMA 228.90 ▲ 1.17% KOF 183.26 ▲ 1.55% GRUMA 279.71 ▼ 1.02% KIMBER 39.30 ▲ 2.34% SQM-B 65,844 ▲ 2.02% COPEC 6,500 ▲ 0.78% BSANTANDER 79.25 ▲ 0.30% FALABELLA 5,930 ▲ 0.19% ENELAM 84.11 ▼ 0.50% CENCOSUD 2,013 ▼ 0.74% CMPC 1,072 ▼ 1.07% BANCO CHILE 190.01 — 0.00% LATAM AIR 24.00 ▼ 0.83% YPF 81,750 ▲ 1.40% GGAL 8,150 ▲ 2.32% PAMPA 5,515 ▲ 0.73% TXAR 675.00 ▼ 0.59% ALUAR 972.50 ▼ 0.05% TGS 9,755 ▲ 0.46% CEPU 2,356 ▲ 0.68% MIRGOR 16,925 ▲ 0.89% COME 43.16 ▲ 0.68% LOMA NEGRA 3,648 ▲ 1.18% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.75 ▲ 1.33% BANCOLOMBIA 84.47 ▲ 0.99% GRUPO AVAL 5.05 ▼ 0.79% CREDICORP 390.44 ▼ 0.17% SOUTHERN COPPER 194.89 ▲ 3.66% BUENAVENTURA 32.71 ▲ 4.67% MERCADOLIBRE 1,808 ▼ 0.82% NUBANK 14.04 ▼ 2.43% XP 17.02 ▲ 1.01% PAGSEGURO 9.54 ▼ 0.47% STONE 11.16 ▼ 0.89% GLOBANT 31.81 ▼ 0.92% TECNOGLASS 45.09 ▼ 0.13% GAP AIRPORT 217.51 ▼ 0.08% ASUR 273.64 ▼ 0.48% OMA AIRPORT 105.24 ▲ 0.96% AMX ADR 26.03 ▼ 0.23% FEMSA ADR 131.54 ▲ 0.91% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.86 ▲ 1.73% VALE ADR 14.75 ▲ 3.47% ITAU ADR 8.37 ▼ 0.36% SANTANDER BR 5.37 ▼ 0.74% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 7.00% GERDAU 4.71 ▲ 1.40% LATAM ADR 51.26 ▼ 0.60% BTC 65,994 ▼ 0.77% ETH 1,940 ▲ 0.61% SOL 78.37 ▲ 0.33% XRP 1.15 ▲ 0.65% BNB 571.96 ▼ 0.29% ADA 0.18 ▲ 2.22% DOGE 0.07 ▼ 0.43% AVAX 6.63 ▲ 1.05% LINK 8.68 ▲ 0.31% DOT 0.84 ▼ 0.33% LTC 46.77 ▼ 0.10% BCH 219.82 ▼ 1.73% TRX 0.33 ▼ 0.36% XLM 0.19 ▼ 0.93% HBAR 0.07 ▲ 5.11% NEAR 1.89 ▼ 2.59% ATOM 1.47 ▼ 1.22% AAVE 97.36 ▲ 1.87% SELIC 14.25% — EMBRAER 83.54 ▲ 1.08% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.10 ▲ 1.21% JBS BDR 61.18 ▲ 1.59% MBRF3 15.59 ▲ 3.18% MBRFY 3.02 ▲ 2.37% INTER 5.53 ▼ 0.99% EGX 53,932 ▼ 0.11% USD/ZAR 16.39 ▼ 0.41% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.08 ▼ 0.04% USD/CNY 6.7608 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1417 ▲ 0.11% GBP/USD 1.3376 ▼ 0.02% SPX 7,523 ▲ 0.19% DJI 52,407 ▲ 0.35% NDX 29,166 ▲ 0.04% RUT 2,969 ▼ 0.63% TSX 35,554 ▲ 0.52% VIX 16.92 ▼ 0.76% USD/CAD 1.4085 ▼ 0.15% US10Y 4.6460 ▲ 0.39%
since 2009
Wednesday, July 22, 2026
Topic

São Paulo News