IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.58% USD/MXN17.51▲ 0.69% USD/CLP946.93▲ 1.21% USD/COP3,200▼ 0.86% USD/PEN3.39▼ 0.25% USD/ARS1,490▲ 0.46% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.23% BRENT 101.03 ▲ 7.40% WTI 92.72 ▲ 6.78% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.81% GOLD 4,050 ▼ 2.33% SILVER 58.02 ▼ 3.34% SOY 1,249 ▲ 1.28% CORN 490.00 ▲ 6.06% WHEAT 702.75 ▼ 0.43% COFFEE 311.20 ▼ 1.72% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.10 ▼ 2.79% COTTON 81.53 ▲ 2.08% COCOA 5,368 ▲ 0.75% BEEF 220.85 ▼ 1.05% CATTLE 339.93 ▼ 0.37% LITHIUM 69.14 ▲ 0.20% PETR4 43.19 ▲ 1.43% VALE3 76.08 ▲ 1.30% ITUB4 42.35 ▼ 1.28% BBDC4 18.71 ▼ 1.37% ABEV3 15.89 ▼ 1.49% BBAS3 20.89 ▼ 0.95% B3SA3 15.56 ▼ 2.14% WEGE3 44.82 ▼ 4.11% PRIO3 60.98 ▲ 2.02% SUZB3 41.91 ▼ 1.76% RENT3 36.94 ▼ 0.54% AZZA3 17.25 ▼ 3.14% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.89 ▼ 0.51% PSSA3 55.21 ▼ 0.43% CVCB3 1.28 ▲ 0.79% POSI3 3.67 ▼ 0.81% SLCE3 13.87 ▼ 0.64% NATU3 8.65 ▼ 0.35% BRKM5 6.10 ▲ 0.49% RANI3 7.94 ▼ 0.75% CSNA3 5.41 ▲ 0.56% CMIN3 5.85 ▲ 0.17% USIM5 8.60 ▼ 0.58% GGBR4 24.31 ▲ 1.04% ENEV3 25.50 ▼ 1.81% CPFE3 46.13 ▼ 1.24% CMIG4 11.16 ▼ 0.45% EQTL3 38.80 ▼ 1.40% LREN3 13.29 ▼ 1.85% VIVT3 34.60 ▼ 2.20% RAIL3 13.86 ▲ 1.61% KLABIN 17.46 ▼ 2.62% RAIA DROGASIL 18.32 ▲ 0.16% RDOR3 33.87 ▼ 1.80% HAPV3 10.88 ▼ 4.48% FLRY3 16.62 ▼ 0.18% SMTO3 16.02 ▼ 0.19% UGPA3 32.95 ▲ 0.37% VBBR3 35.28 ▲ 0.86% BBSE3 42.49 ▼ 0.21% BPAC11 56.01 ▼ 1.77% CURY3 29.69 ▼ 1.69% AERI3 2.04 ▼ 0.49% VIVARA 21.58 ▲ 0.14% COMPASS 24.90 ▲ 0.36% VAMOS 3.19 ▼ 1.24% SANB11 26.60 ▼ 1.30% ASAI3 8.10 ▼ 3.57% SBSP3 28.91 ▼ 1.30% WALMEX 47.32 ▼ 2.73% GMEXICO 211.15 ▼ 1.80% FEMSA 223.81 ▼ 1.73% CEMEX 21.71 ▼ 2.07% GFNORTE 191.42 ▼ 0.10% BIMBO 59.68 ▼ 1.03% TELEVISA 9.93 ▲ 1.12% AMX 22.87 ▲ 0.79% GAP 379.83 ▲ 0.82% ASUR 270.49 ▼ 1.11% OMA 228.98 ▲ 0.12% KOF 180.74 ▼ 1.05% GRUMA 275.59 ▼ 1.73% KIMBER 39.39 ▲ 1.47% SQM-B 66,370 ▲ 2.02% COPEC 6,484 ▼ 1.00% BSANTANDER 79.79 ▼ 0.08% FALABELLA 6,065 ▲ 0.38% ENELAM 84.74 ▲ 0.25% CENCOSUD 1,983 ▼ 1.33% CMPC 1,055 ▼ 1.40% BANCO CHILE 192.50 ▼ 0.52% LATAM AIR 23.59 ▼ 2.08% YPF 83,300 ▲ 0.97% GGAL 8,065 ▼ 2.54% PAMPA 5,685 ▲ 1.07% TXAR 675.00 ▲ 1.05% ALUAR 981.00 ▲ 0.72% TGS 10,100 ▲ 1.97% CEPU 2,420 ▲ 0.37% MIRGOR 16,950 ▲ 0.15% COME 43.00 ▼ 0.32% LOMA NEGRA 3,800 ▼ 0.26% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,283 ▼ 3.11% ECOPETROL 16.74 ▲ 0.30% BANCOLOMBIA 85.79 ▲ 1.33% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 389.73 ▼ 1.00% SOUTHERN COPPER 185.63 ▼ 5.04% BUENAVENTURA 31.22 ▼ 2.71% MERCADOLIBRE 1,796 ▼ 0.18% NUBANK 14.19 ▼ 2.24% XP 16.99 ▼ 1.82% PAGSEGURO 9.41 ▼ 2.74% STONE 10.97 ▼ 3.43% GLOBANT 30.03 ▼ 2.10% TECNOGLASS 43.94 ▼ 2.83% GAP AIRPORT 217.33 ▼ 0.10% ASUR 270.49 ▼ 1.11% OMA AIRPORT 104.75 ▼ 0.57% AMX ADR 26.08 ▼ 0.15% FEMSA ADR 127.88 ▼ 2.32% CEMEX ADR 12.35 ▼ 2.95% PETROBRAS ADR 19.17 ▲ 1.48% VALE ADR 14.94 ▲ 0.57% ITAU ADR 8.32 ▼ 1.95% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.10 ▼ 1.43% CSN 1.09 ▼ 0.46% GERDAU 4.79 ▲ 0.31% LATAM ADR 49.70 ▼ 3.04% BTC 64,774 ▼ 2.01% ETH 1,889 ▼ 2.29% SOL 76.02 ▼ 2.42% XRP 1.11 ▼ 2.93% BNB 567.10 ▼ 0.64% ADA 0.17 ▼ 2.53% DOGE 0.07 ▼ 4.43% AVAX 6.43 ▼ 2.83% LINK 8.50 ▼ 1.45% DOT 0.81 ▼ 2.66% LTC 46.61 ▼ 0.98% BCH 212.31 ▼ 3.48% TRX 0.33 ▼ 0.64% XLM 0.18 ▼ 2.68% HBAR 0.07 ▼ 0.70% NEAR 1.89 ▲ 1.13% ATOM 1.43 ▼ 2.29% AAVE 96.25 ▼ 1.14% SELIC 14.25% — EMBRAER 83.20 ▼ 0.70% EMBRAER ADR 65.53 ▼ 0.79% JBS 12.03 ▼ 1.84% JBS BDR 61.04 ▼ 1.23% MBRF3 15.75 ▼ 1.75% MBRFY 3.10 ▼ 2.82% INTER 5.46 ▼ 4.04% EGX 53,932 ▼ 0.11% USD/ZAR16.78▲ 2.37% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.78▲ 0.39% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.29% GBP/USD1.33▼ 0.44% SPX 7,407 ▼ 1.23% DJI 51,682 ▼ 1.03% NDX 28,467 ▼ 1.83% RUT 2,937 ▼ 0.79% TSX 35,156 ▼ 0.93% VIX 19.35 ▲ 16.29% USD/CAD1.41▼ 0.06% US10Y 4.6990 ▲ 0.90% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.60% USD/MXN 17.51 ▲ 0.67% USD/CLP 946.63 ▲ 1.18% USD/COP 3,200 ▼ 0.86% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,490 ▲ 0.46% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.23% BRENT 101.03 ▲ 7.40% WTI 92.72 ▲ 6.78% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.81% GOLD 4,050 ▼ 2.33% SILVER 58.02 ▼ 3.34% SOY 1,249 ▲ 1.28% CORN 490.00 ▲ 6.06% WHEAT 702.75 ▼ 0.43% COFFEE 311.20 ▼ 1.72% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.10 ▼ 2.79% COTTON 81.53 ▲ 2.08% COCOA 5,368 ▲ 0.75% BEEF 220.85 ▼ 1.05% CATTLE 339.93 ▼ 0.37% LITHIUM 69.14 ▲ 0.20% PETR4 43.19 ▲ 1.43% VALE3 76.08 ▲ 1.30% ITUB4 42.35 ▼ 1.28% BBDC4 18.71 ▼ 1.37% ABEV3 15.89 ▼ 1.49% BBAS3 20.89 ▼ 0.95% B3SA3 15.56 ▼ 2.14% WEGE3 44.82 ▼ 4.11% PRIO3 60.98 ▲ 2.02% SUZB3 41.91 ▼ 1.76% RENT3 36.94 ▼ 0.54% AZZA3 17.25 ▼ 3.14% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.89 ▼ 0.51% PSSA3 55.21 ▼ 0.43% CVCB3 1.28 ▲ 0.79% POSI3 3.67 ▼ 0.81% SLCE3 13.87 ▼ 0.64% NATU3 8.65 ▼ 0.35% BRKM5 6.10 ▲ 0.49% RANI3 7.94 ▼ 0.75% CSNA3 5.41 ▲ 0.56% CMIN3 5.85 ▲ 0.17% USIM5 8.60 ▼ 0.58% GGBR4 24.31 ▲ 1.04% ENEV3 25.50 ▼ 1.81% CPFE3 46.13 ▼ 1.24% CMIG4 11.16 ▼ 0.45% EQTL3 38.80 ▼ 1.40% LREN3 13.29 ▼ 1.85% VIVT3 34.60 ▼ 2.20% RAIL3 13.86 ▲ 1.61% KLABIN 17.46 ▼ 2.62% RAIA DROGASIL 18.32 ▲ 0.16% RDOR3 33.87 ▼ 1.80% HAPV3 10.88 ▼ 4.48% FLRY3 16.62 ▼ 0.18% SMTO3 16.02 ▼ 0.19% UGPA3 32.95 ▲ 0.37% VBBR3 35.28 ▲ 0.86% BBSE3 42.49 ▼ 0.21% BPAC11 56.01 ▼ 1.77% CURY3 29.69 ▼ 1.69% AERI3 2.04 ▼ 0.49% VIVARA 21.58 ▲ 0.14% COMPASS 24.90 ▲ 0.36% VAMOS 3.19 ▼ 1.24% SANB11 26.60 ▼ 1.30% ASAI3 8.10 ▼ 3.57% SBSP3 28.91 ▼ 1.30% WALMEX 47.32 ▼ 2.73% GMEXICO 211.15 ▼ 1.80% FEMSA 223.81 ▼ 1.73% CEMEX 21.71 ▼ 2.07% GFNORTE 191.42 ▼ 0.10% BIMBO 59.68 ▼ 1.03% TELEVISA 9.93 ▲ 1.12% AMX 22.87 ▲ 0.79% GAP 379.83 ▲ 0.82% ASUR 270.49 ▼ 1.11% OMA 228.98 ▲ 0.12% KOF 180.74 ▼ 1.05% GRUMA 275.59 ▼ 1.73% KIMBER 39.39 ▲ 1.47% SQM-B 66,370 ▲ 2.02% COPEC 6,484 ▼ 1.00% BSANTANDER 79.79 ▼ 0.08% FALABELLA 6,065 ▲ 0.38% ENELAM 84.74 ▲ 0.25% CENCOSUD 1,983 ▼ 1.33% CMPC 1,055 ▼ 1.40% BANCO CHILE 192.50 ▼ 0.52% LATAM AIR 23.59 ▼ 2.08% YPF 83,300 ▲ 0.97% GGAL 8,065 ▼ 2.54% PAMPA 5,685 ▲ 1.07% TXAR 675.00 ▲ 1.05% ALUAR 981.00 ▲ 0.72% TGS 10,100 ▲ 1.97% CEPU 2,420 ▲ 0.37% MIRGOR 16,950 ▲ 0.15% COME 43.00 ▼ 0.32% LOMA NEGRA 3,800 ▼ 0.26% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,283 ▼ 3.11% ECOPETROL 16.74 ▲ 0.30% BANCOLOMBIA 85.79 ▲ 1.33% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 389.73 ▼ 1.00% SOUTHERN COPPER 185.63 ▼ 5.04% BUENAVENTURA 31.22 ▼ 2.71% MERCADOLIBRE 1,796 ▼ 0.18% NUBANK 14.19 ▼ 2.24% XP 16.99 ▼ 1.82% PAGSEGURO 9.41 ▼ 2.74% STONE 10.97 ▼ 3.43% GLOBANT 30.03 ▼ 2.10% TECNOGLASS 43.94 ▼ 2.83% GAP AIRPORT 217.33 ▼ 0.10% ASUR 270.49 ▼ 1.11% OMA AIRPORT 104.75 ▼ 0.57% AMX ADR 26.08 ▼ 0.15% FEMSA ADR 127.88 ▼ 2.32% CEMEX ADR 12.35 ▼ 2.95% PETROBRAS ADR 19.17 ▲ 1.48% VALE ADR 14.94 ▲ 0.57% ITAU ADR 8.32 ▼ 1.95% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.10 ▼ 1.43% CSN 1.09 ▼ 0.46% GERDAU 4.79 ▲ 0.31% LATAM ADR 49.70 ▼ 3.04% BTC 64,774 ▼ 2.01% ETH 1,889 ▼ 2.29% SOL 76.02 ▼ 2.42% XRP 1.11 ▼ 2.93% BNB 567.10 ▼ 0.64% ADA 0.17 ▼ 2.53% DOGE 0.07 ▼ 4.43% AVAX 6.43 ▼ 2.83% LINK 8.50 ▼ 1.45% DOT 0.81 ▼ 2.66% LTC 46.61 ▼ 0.98% BCH 212.31 ▼ 3.48% TRX 0.33 ▼ 0.64% XLM 0.18 ▼ 2.68% HBAR 0.07 ▼ 0.70% NEAR 1.89 ▲ 1.13% ATOM 1.43 ▼ 2.29% AAVE 96.25 ▼ 1.14% SELIC 14.25% — EMBRAER 83.20 ▼ 0.70% EMBRAER ADR 65.53 ▼ 0.79% JBS 12.03 ▼ 1.84% JBS BDR 61.04 ▼ 1.23% MBRF3 15.75 ▼ 1.75% MBRFY 3.10 ▼ 2.82% INTER 5.46 ▼ 4.04% EGX 53,932 ▼ 0.11% USD/ZAR 16.79 ▲ 2.30% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.79 ▲ 0.43% USD/CNY 6.7658 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1378 ▼ 0.27% GBP/USD 1.3319 ▼ 0.43% SPX 7,407 ▼ 1.23% DJI 51,682 ▼ 1.03% NDX 28,467 ▼ 1.83% RUT 2,937 ▼ 0.79% TSX 35,156 ▼ 0.93% VIX 19.35 ▲ 16.29% USD/CAD 1.4076 ▼ 0.04% US10Y 4.6990 ▲ 0.90%
since 2009
Thursday, July 23, 2026
Topic

São Paulo News