IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.24% USD/MXN17.32▼ 0.14% USD/CLP929.89▲ 0.41% USD/COP3,151▼ 1.55% USD/PEN3.40▲ 0.18% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.45% BRENT 90.01 ▲ 1.10% WTI 85.04 ▲ 1.73% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.60% GOLD 4,109 ▲ 0.20% SILVER 58.03 ▼ 1.33% SOY 1,184 ▲ 0.57% CORN 462.75 ▲ 3.81% WHEAT 637.50 ▼ 3.92% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 155.00 ▲ 6.16% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.75 ▼ 1.50% CATTLE 344.08 ▼ 0.69% LITHIUM 69.43 ▼ 0.55% PETR4 43.45 ▲ 1.42% VALE3 76.83 ▲ 0.97% ITUB4 43.07 ▲ 0.77% BBDC4 18.58 ▲ 1.03% ABEV3 16.01 ▲ 0.31% BBAS3 21.10 ▼ 0.42% B3SA3 15.77 ▲ 0.90% WEGE3 47.35 ▲ 1.13% PRIO3 60.77 ▲ 1.35% SUZB3 43.14 ▲ 0.96% RENT3 37.81 ▼ 1.10% AZZA3 16.38 ▲ 3.28% CSAN3 4.07 ▲ 2.01% RAIZ4 0.26 — 0.00% PCAR3 2.64 ▼ 3.65% GMAT3 4.00 ▲ 0.50% PSSA3 55.02 ▲ 1.23% CVCB3 1.30 — 0.00% POSI3 3.55 ▲ 0.85% SLCE3 13.49 ▲ 1.73% NATU3 8.45 ▲ 1.44% BRKM5 5.92 ▼ 0.17% RANI3 8.06 ▲ 0.37% CSNA3 4.88 ▼ 1.41% CMIN3 5.74 ▲ 0.35% USIM5 7.45 ▼ 1.32% GGBR4 25.31 ▲ 1.32% ENEV3 26.25 ▲ 0.38% CPFE3 46.21 ▲ 0.26% CMIG4 11.28 ▲ 0.45% EQTL3 38.60 ▼ 0.16% LREN3 13.67 ▲ 1.11% VIVT3 32.93 ▲ 0.92% RAIL3 14.45 ▲ 1.19% KLABIN 18.18 ▲ 0.72% RAIA DROGASIL 18.36 ▲ 0.60% RDOR3 34.54 ▲ 0.35% HAPV3 11.31 ▲ 2.72% FLRY3 17.07 ▲ 0.59% SMTO3 14.48 ▲ 0.56% UGPA3 32.99 ▲ 0.21% VBBR3 35.90 ▲ 0.76% BBSE3 41.30 ▲ 1.08% BPAC11 56.99 ▲ 0.65% CURY3 30.17 ▼ 0.76% AERI3 2.14 ▲ 0.47% VIVARA 22.24 ▲ 0.36% COMPASS 24.68 ▼ 0.64% VAMOS 3.34 ▼ 2.34% SANB11 28.61 ▲ 13.31% ASAI3 8.40 ▼ 0.12% SBSP3 27.76 ▲ 1.28% WALMEX 50.73 ▲ 0.77% GMEXICO 211.32 ▼ 0.45% FEMSA 220.01 ▲ 0.14% CEMEX 20.57 ▼ 0.82% GFNORTE 202.78 ▲ 0.94% BIMBO 62.14 ▲ 2.15% TELEVISA 9.95 ▲ 0.10% AMX 22.11 ▲ 0.55% GAP 376.93 ▼ 1.36% ASUR 481.93 ▲ 0.47% OMA 230.53 ▼ 1.46% KOF 187.98 ▼ 0.56% GRUMA 261.01 ▼ 2.71% KIMBER 40.05 ▼ 0.72% SQM-B 62,280 ▼ 4.84% COPEC 6,250 — 0.00% BSANTANDER 80.77 ▲ 4.90% FALABELLA 6,196 ▲ 6.19% ENELAM 87.01 ▲ 3.53% CENCOSUD 1,949 ▼ 2.32% CMPC 1,040 ▼ 2.80% BANCO CHILE 194.24 ▲ 3.05% LATAM AIR 24.64 ▼ 0.20% YPF 83,200 ▲ 2.31% GGAL 7,990 ▼ 0.31% PAMPA 5,525 ▼ 0.18% TXAR 648.50 ▲ 0.08% ALUAR 972.50 ▼ 0.71% TGS 10,140 ▲ 3.36% CEPU 2,416 ▲ 0.50% MIRGOR 16,600 ▼ 0.45% COME 44.50 ▼ 0.89% LOMA NEGRA 3,660 ▼ 0.68% BYMA 293.25 ▼ 1.26% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.10 ▲ 0.35% BANCOLOMBIA 93.50 ▼ 0.42% GRUPO AVAL 5.23 ▲ 1.55% CREDICORP 400.79 ▼ 0.37% SOUTHERN COPPER 183.94 ▼ 0.57% BUENAVENTURA 30.30 ▼ 4.90% MERCADOLIBRE 1,883 ▼ 0.14% NUBANK 14.47 ▼ 0.14% XP 17.07 ▼ 0.78% PAGSEGURO 9.62 ▼ 2.29% STONE 11.24 ▼ 1.71% GLOBANT 36.44 ▲ 0.14% TECNOGLASS 43.77 ▲ 0.41% GAP AIRPORT 217.31 ▼ 1.03% ASUR 278.40 ▲ 0.67% OMA AIRPORT 107.11 ▼ 0.91% AMX ADR 25.45 ▲ 0.49% FEMSA ADR 127.04 ▲ 0.22% CEMEX ADR 11.85 ▼ 0.71% PETROBRAS ADR 19.42 ▲ 1.54% VALE ADR 15.03 ▲ 0.27% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.11 ▼ 0.48% CSN 0.99 ▼ 2.28% GERDAU 5.01 ▲ 0.91% LATAM ADR 53.02 ▼ 1.71% BTC 63,176 ▼ 2.39% ETH 1,873 ▼ 2.31% SOL 73.28 ▼ 1.60% XRP 1.07 ▼ 1.40% BNB 588.42 ▼ 0.61% ADA 0.17 ▲ 0.83% DOGE 0.07 ▼ 0.65% AVAX 6.46 ▲ 0.40% LINK 8.18 ▼ 3.27% DOT 0.77 ▼ 0.14% LTC 44.91 ▼ 1.39% BCH 209.00 ▼ 3.70% TRX 0.33 ▼ 0.59% XLM 0.17 ▲ 0.63% HBAR 0.07 ▼ 0.26% NEAR 1.70 ▲ 1.41% ATOM 1.24 ▼ 3.17% AAVE 97.10 ▼ 2.36% SELIC 14.25% — EMBRAER 86.89 ▲ 0.87% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▼ 1.08% USD/MXN 17.32 ▼ 0.71% USD/CLP 929.89 ▼ 0.54% USD/COP 3,154 ▼ 1.44% USD/PEN 3.40 ▼ 0.14% USD/ARS 1,485 ▼ 0.70% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▲ 0.51% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.44% BRENT 90.01 ▲ 1.10% WTI 85.04 ▲ 1.73% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.60% GOLD 4,109 ▲ 0.20% SILVER 58.03 ▼ 1.33% SOY 1,184 ▲ 0.57% CORN 462.75 ▲ 3.81% WHEAT 637.50 ▼ 3.92% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 155.00 ▲ 6.16% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.75 ▼ 1.50% CATTLE 344.08 ▼ 0.69% LITHIUM 69.43 ▼ 0.55% PETR4 43.45 ▲ 1.42% VALE3 76.83 ▲ 0.97% ITUB4 43.07 ▲ 0.77% BBDC4 18.58 ▲ 1.03% ABEV3 16.01 ▲ 0.31% BBAS3 21.10 ▼ 0.42% B3SA3 15.77 ▲ 0.90% WEGE3 47.35 ▲ 1.13% PRIO3 60.77 ▲ 1.35% SUZB3 43.14 ▲ 0.96% RENT3 37.81 ▼ 1.10% AZZA3 16.38 ▲ 3.28% CSAN3 4.07 ▲ 2.01% RAIZ4 0.26 — 0.00% PCAR3 2.64 ▼ 3.65% GMAT3 4.00 ▲ 0.50% PSSA3 55.02 ▲ 1.23% CVCB3 1.30 — 0.00% POSI3 3.55 ▲ 0.85% SLCE3 13.49 ▲ 1.73% NATU3 8.45 ▲ 1.44% BRKM5 5.92 ▼ 0.17% RANI3 8.06 ▲ 0.37% CSNA3 4.88 ▼ 1.41% CMIN3 5.74 ▲ 0.35% USIM5 7.45 ▼ 1.32% GGBR4 25.31 ▲ 1.32% ENEV3 26.25 ▲ 0.38% CPFE3 46.21 ▲ 0.26% CMIG4 11.28 ▲ 0.45% EQTL3 38.60 ▼ 0.16% LREN3 13.67 ▲ 1.11% VIVT3 32.93 ▲ 0.92% RAIL3 14.45 ▲ 1.19% KLABIN 18.18 ▲ 0.72% RAIA DROGASIL 18.36 ▲ 0.60% RDOR3 34.54 ▲ 0.35% HAPV3 11.31 ▲ 2.72% FLRY3 17.07 ▲ 0.59% SMTO3 14.48 ▲ 0.56% UGPA3 32.99 ▲ 0.21% VBBR3 35.90 ▲ 0.76% BBSE3 41.30 ▲ 1.08% BPAC11 56.99 ▲ 0.65% CURY3 30.17 ▼ 0.76% AERI3 2.14 ▲ 0.47% VIVARA 22.24 ▲ 0.36% COMPASS 24.68 ▼ 0.64% VAMOS 3.34 ▼ 2.34% SANB11 28.61 ▲ 13.31% ASAI3 8.40 ▼ 0.12% SBSP3 27.76 ▲ 1.28% WALMEX 50.73 ▲ 0.77% GMEXICO 211.32 ▼ 0.45% FEMSA 220.01 ▲ 0.14% CEMEX 20.57 ▼ 0.82% GFNORTE 202.78 ▲ 0.94% BIMBO 62.14 ▲ 2.15% TELEVISA 9.95 ▲ 0.10% AMX 22.11 ▲ 0.55% GAP 376.93 ▼ 1.36% ASUR 481.93 ▲ 0.47% OMA 230.53 ▼ 1.46% KOF 187.98 ▼ 0.56% GRUMA 261.01 ▼ 2.71% KIMBER 40.05 ▼ 0.72% SQM-B 62,280 ▼ 4.84% COPEC 6,250 — 0.00% BSANTANDER 80.77 ▲ 4.90% FALABELLA 6,196 ▲ 6.19% ENELAM 87.01 ▲ 3.53% CENCOSUD 1,949 ▼ 2.32% CMPC 1,040 ▼ 2.80% BANCO CHILE 194.24 ▲ 3.05% LATAM AIR 24.64 ▼ 0.20% YPF 83,200 ▲ 2.31% GGAL 7,990 ▼ 0.31% PAMPA 5,525 ▼ 0.18% TXAR 648.50 ▲ 0.08% ALUAR 972.50 ▼ 0.71% TGS 10,140 ▲ 3.36% CEPU 2,416 ▲ 0.50% MIRGOR 16,600 ▼ 0.45% COME 44.50 ▼ 0.89% LOMA NEGRA 3,660 ▼ 0.68% BYMA 293.25 ▼ 1.26% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.10 ▲ 0.35% BANCOLOMBIA 93.50 ▼ 0.42% GRUPO AVAL 5.23 ▲ 1.55% CREDICORP 400.79 ▼ 0.37% SOUTHERN COPPER 183.94 ▼ 0.57% BUENAVENTURA 30.30 ▼ 4.90% MERCADOLIBRE 1,883 ▼ 0.14% NUBANK 14.47 ▼ 0.14% XP 17.07 ▼ 0.78% PAGSEGURO 9.62 ▼ 2.29% STONE 11.24 ▼ 1.71% GLOBANT 36.44 ▲ 0.14% TECNOGLASS 43.77 ▲ 0.41% GAP AIRPORT 217.31 ▼ 1.03% ASUR 278.40 ▲ 0.67% OMA AIRPORT 107.11 ▼ 0.91% AMX ADR 25.45 ▲ 0.49% FEMSA ADR 127.04 ▲ 0.22% CEMEX ADR 11.85 ▼ 0.71% PETROBRAS ADR 19.42 ▲ 1.54% VALE ADR 15.03 ▲ 0.27% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.11 ▼ 0.48% CSN 0.99 ▼ 2.28% GERDAU 5.01 ▲ 0.91% LATAM ADR 53.02 ▼ 1.71% BTC 63,176 ▼ 2.39% ETH 1,873 ▼ 2.31% SOL 73.28 ▼ 1.60% XRP 1.07 ▼ 1.40% BNB 588.42 ▼ 0.61% ADA 0.17 ▲ 0.83% DOGE 0.07 ▼ 0.65% AVAX 6.46 ▲ 0.40% LINK 8.18 ▼ 3.27% DOT 0.77 ▼ 0.14% LTC 44.91 ▼ 1.39% BCH 209.00 ▼ 3.70% TRX 0.33 ▼ 0.59% XLM 0.17 ▲ 0.63% HBAR 0.07 ▼ 0.26% NEAR 1.70 ▲ 1.41% ATOM 1.24 ▼ 3.17% AAVE 97.10 ▼ 2.36% SELIC 14.25% — EMBRAER 86.89 ▲ 0.87%
since 2009
Friday, July 31, 2026
Topic

São Paulo News