IBOV
173,068
▼ 0.13%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,169,107
▲ 1.46%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.11%
USD/MXN17.53▲ 0.07%
USD/CLP921.10▼ 0.19%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.39▲ 0.19%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.38%
BRENT
73.67
▲ 2.33%
WTI
70.47
▲ 1.79%
IRON ORE
161.91
— —
COPPER
6.15
▲ 0.09%
GOLD
4,040
▼ 0.95%
SILVER
58.45
▼ 1.30%
SOY
1,141
▲ 1.31%
CORN
431.25
▲ 4.48%
WHEAT
583.50
▲ 0.91%
COFFEE
274.65
▼ 4.22%
SUGAR
14.85
▲ 6.22%
ORANGE JUICE
151.70
▲ 7.67%
COTTON
76.94
▲ 7.37%
COCOA
4,946
▼ 1.36%
BEEF
244.00
▼ 5.22%
CATTLE
368.40
▼ 0.39%
LITHIUM
76.53
▲ 0.79%
PETR4
38.06
— 0.00%
VALE3
77.54
▼ 0.78%
ITUB4
42.48
▲ 0.57%
BBDC4
18.09
▲ 0.95%
ABEV3
16.77
▲ 0.24%
BBAS3
20.21
▼ 0.64%
B3SA3
14.91
▼ 0.07%
WEGE3
46.40
▼ 1.07%
PRIO3
53.20
▼ 0.17%
SUZB3
39.78
▼ 0.82%
RENT3
42.48
▼ 0.20%
AZZA3
18.32
▼ 3.53%
CSAN3
3.65
▼ 2.93%
RAIZ4
0.41
— 0.00%
PCAR3
2.39
▲ 4.82%
GMAT3
3.82
▼ 1.29%
PSSA3
53.20
▼ 0.11%
CVCB3
1.42
▲ 0.71%
POSI3
4.05
▲ 1.50%
SLCE3
12.84
▼ 2.51%
NATU3
8.35
▲ 4.64%
BRKM5
6.43
▲ 2.88%
RANI3
7.85
▲ 0.64%
CSNA3
4.64
▼ 1.90%
CMIN3
4.19
▼ 1.41%
USIM5
8.25
▼ 0.24%
GGBR4
21.09
▼ 1.54%
ENEV3
26.83
▲ 0.07%
NEOE3
33.80
— 0.00%
CPFE3
45.18
▼ 0.70%
CMIG4
10.91
▼ 0.46%
EQTL3
39.65
▼ 0.25%
LREN3
15.02
▲ 0.33%
VIVT3
34.75
▼ 0.12%
RAIL3
13.53
▼ 1.17%
KLABIN
16.84
▼ 0.71%
RAIA DROGASIL
17.23
▼ 0.69%
RDOR3
34.70
▼ 0.03%
HAPV3
10.33
▲ 0.88%
FLRY3
15.60
▼ 0.06%
SMTO3
15.19
▲ 1.00%
UGPA3
26.26
▲ 2.58%
VBBR3
30.00
▲ 1.04%
BBSE3
38.95
▼ 0.56%
BPAC11
54.69
▲ 0.05%
CURY3
35.31
▲ 0.57%
AERI3
2.05
▼ 1.44%
VIVARA
23.06
▼ 2.04%
COMPASS
24.54
▼ 1.60%
VAMOS
2.85
▼ 1.04%
SANB11
26.74
▲ 1.48%
ASAI3
8.95
▲ 1.36%
SBSP3
29.58
▼ 0.07%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
303.60
▼ 1.57%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,400
▲ 1.93%
GGAL
7,805
▲ 1.17%
PAMPA
5,055
▲ 1.66%
TXAR
687.50
▲ 0.59%
ALUAR
989.50
▼ 0.15%
TGS
9,220
— 0.00%
CEPU
2,331
▲ 2.51%
MIRGOR
16,050
▼ 0.16%
COME
42.58
▲ 2.90%
LOMA NEGRA
3,560
▲ 0.14%
BYMA
305.50
— 0.00%
TELECOM ARG
4,050
▲ 2.34%
ECOPETROL
14.63
▼ 0.61%
BANCOLOMBIA
79.04
▼ 0.29%
GRUPO AVAL
5.14
▲ 1.18%
CREDICORP
385.25
▲ 0.30%
SOUTHERN COPPER
167.41
▼ 2.25%
BUENAVENTURA
29.08
▼ 4.42%
MERCADOLIBRE
1,718
▲ 2.58%
NUBANK
13.18
▲ 0.04%
XP
16.33
▲ 1.21%
PAGSEGURO
9.15
▲ 0.84%
STONE
10.91
▼ 0.77%
GLOBANT
30.78
▲ 2.49%
TECNOGLASS
44.50
▼ 0.56%
GAP AIRPORT
252.00
▼ 0.36%
ASUR
303.60
▼ 1.57%
OMA AIRPORT
111.87
▼ 0.11%
AMX ADR
26.23
▼ 0.68%
FEMSA ADR
129.77
▲ 0.70%
CEMEX ADR
12.02
▼ 2.16%
PETROBRAS ADR
16.25
▼ 0.24%
VALE ADR
14.92
▼ 1.00%
ITAU ADR
8.18
▼ 0.65%
SANTANDER BR
5.24
▲ 0.77%
AMBEV ADR
3.23
▼ 0.15%
CSN
0.91
▼ 2.94%
GERDAU
4.07
▼ 1.93%
LATAM ADR
58.33
▼ 0.69%
BTC
59,134
▼ 0.67%
ETH
1,564
▼ 0.41%
SOL
73.08
▲ 2.48%
XRP
1.04
▼ 0.52%
BNB
547.90
▼ 0.51%
ADA
0.14
▲ 0.09%
DOGE
0.07
▼ 1.30%
AVAX
6.51
▲ 1.04%
LINK
7.24
▼ 0.29%
DOT
0.81
▲ 0.42%
LTC
42.22
▼ 0.57%
BCH
194.40
▲ 1.86%
TRX
0.32
— 0.00%
XLM
0.17
▼ 0.15%
HBAR
0.07
▲ 0.22%
NEAR
1.82
▼ 0.45%
ATOM
1.54
▼ 2.06%
AAVE
89.86
▼ 1.20%
SELIC
14.25%
—
EMBRAER
80.18
▼ 2.10%
EMBRAER ADR
61.94
▼ 2.84%
JBS
12.07
▼ 1.27%
JBS BDR
62.52
▼ 0.24%
MBRF3
17.56
▲ 2.69%
MBRFY
3.35
▲ 3.08%
INTER
5.38
▼ 1.10%
IBOV
173,068
▼ 0.13%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,169,107
▲ 1.46%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.11%
USD/MXN
17.53
▲ 0.07%
USD/CLP
921.10
▼ 0.19%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.39
▲ 0.19%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.38%
BRENT
73.67
▲ 2.33%
WTI
70.47
▲ 1.79%
IRON ORE
161.91
— —
COPPER
6.15
▲ 0.09%
GOLD
4,040
▼ 0.95%
SILVER
58.45
▼ 1.30%
SOY
1,141
▲ 1.31%
CORN
431.25
▲ 4.48%
WHEAT
583.50
▲ 0.91%
COFFEE
274.65
▼ 4.22%
SUGAR
14.85
▲ 6.22%
ORANGE JUICE
151.70
▲ 7.67%
COTTON
76.94
▲ 7.37%
COCOA
4,946
▼ 1.36%
BEEF
244.00
▼ 5.22%
CATTLE
368.40
▼ 0.39%
LITHIUM
76.53
▲ 0.79%
PETR4
38.06
— 0.00%
VALE3
77.54
▼ 0.78%
ITUB4
42.48
▲ 0.57%
BBDC4
18.09
▲ 0.95%
ABEV3
16.77
▲ 0.24%
BBAS3
20.21
▼ 0.64%
B3SA3
14.91
▼ 0.07%
WEGE3
46.40
▼ 1.07%
PRIO3
53.20
▼ 0.17%
SUZB3
39.78
▼ 0.82%
RENT3
42.48
▼ 0.20%
AZZA3
18.32
▼ 3.53%
CSAN3
3.65
▼ 2.93%
RAIZ4
0.41
— 0.00%
PCAR3
2.39
▲ 4.82%
GMAT3
3.82
▼ 1.29%
PSSA3
53.20
▼ 0.11%
CVCB3
1.42
▲ 0.71%
POSI3
4.05
▲ 1.50%
SLCE3
12.84
▼ 2.51%
NATU3
8.35
▲ 4.64%
BRKM5
6.43
▲ 2.88%
RANI3
7.85
▲ 0.64%
CSNA3
4.64
▼ 1.90%
CMIN3
4.19
▼ 1.41%
USIM5
8.25
▼ 0.24%
GGBR4
21.09
▼ 1.54%
ENEV3
26.83
▲ 0.07%
NEOE3
33.80
— 0.00%
CPFE3
45.18
▼ 0.70%
CMIG4
10.91
▼ 0.46%
EQTL3
39.65
▼ 0.25%
LREN3
15.02
▲ 0.33%
VIVT3
34.75
▼ 0.12%
RAIL3
13.53
▼ 1.17%
KLABIN
16.84
▼ 0.71%
RAIA DROGASIL
17.23
▼ 0.69%
RDOR3
34.70
▼ 0.03%
HAPV3
10.33
▲ 0.88%
FLRY3
15.60
▼ 0.06%
SMTO3
15.19
▲ 1.00%
UGPA3
26.26
▲ 2.58%
VBBR3
30.00
▲ 1.04%
BBSE3
38.95
▼ 0.56%
BPAC11
54.69
▲ 0.05%
CURY3
35.31
▲ 0.57%
AERI3
2.05
▼ 1.44%
VIVARA
23.06
▼ 2.04%
COMPASS
24.54
▼ 1.60%
VAMOS
2.85
▼ 1.04%
SANB11
26.74
▲ 1.48%
ASAI3
8.95
▲ 1.36%
SBSP3
29.58
▼ 0.07%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
303.60
▼ 1.57%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,400
▲ 1.93%
GGAL
7,805
▲ 1.17%
PAMPA
5,055
▲ 1.66%
TXAR
687.50
▲ 0.59%
ALUAR
989.50
▼ 0.15%
TGS
9,220
— 0.00%
CEPU
2,331
▲ 2.51%
MIRGOR
16,050
▼ 0.16%
COME
42.58
▲ 2.90%
LOMA NEGRA
3,560
▲ 0.14%
BYMA
305.50
— 0.00%
TELECOM ARG
4,050
▲ 2.34%
ECOPETROL
14.63
▼ 0.61%
BANCOLOMBIA
79.04
▼ 0.29%
GRUPO AVAL
5.14
▲ 1.18%
CREDICORP
385.25
▲ 0.30%
SOUTHERN COPPER
167.41
▼ 2.25%
BUENAVENTURA
29.08
▼ 4.42%
MERCADOLIBRE
1,718
▲ 2.58%
NUBANK
13.18
▲ 0.04%
XP
16.33
▲ 1.21%
PAGSEGURO
9.15
▲ 0.84%
STONE
10.91
▼ 0.77%
GLOBANT
30.78
▲ 2.49%
TECNOGLASS
44.50
▼ 0.56%
GAP AIRPORT
252.00
▼ 0.36%
ASUR
303.60
▼ 1.57%
OMA AIRPORT
111.87
▼ 0.11%
AMX ADR
26.23
▼ 0.68%
FEMSA ADR
129.77
▲ 0.70%
CEMEX ADR
12.02
▼ 2.16%
PETROBRAS ADR
16.25
▼ 0.24%
VALE ADR
14.92
▼ 1.00%
ITAU ADR
8.18
▼ 0.65%
SANTANDER BR
5.24
▲ 0.77%
AMBEV ADR
3.23
▼ 0.15%
CSN
0.91
▼ 2.94%
GERDAU
4.07
▼ 1.93%
LATAM ADR
58.33
▼ 0.69%
BTC
59,134
▼ 0.67%
ETH
1,564
▼ 0.41%
SOL
73.08
▲ 2.48%
XRP
1.04
▼ 0.52%
BNB
547.90
▼ 0.51%
ADA
0.14
▲ 0.09%
DOGE
0.07
▼ 1.30%
AVAX
6.51
▲ 1.04%
LINK
7.24
▼ 0.29%
DOT
0.81
▲ 0.42%
LTC
42.22
▼ 0.57%
BCH
194.40
▲ 1.86%
TRX
0.32
— 0.00%
XLM
0.17
▼ 0.15%
HBAR
0.07
▲ 0.22%
NEAR
1.82
▼ 0.45%
ATOM
1.54
▼ 2.06%
AAVE
89.86
▼ 1.20%
SELIC
14.25%
—
EMBRAER
80.18
▼ 2.10%
EMBRAER ADR
61.94
▼ 2.84%
JBS
12.07
▼ 1.27%
JBS BDR
62.52
▼ 0.24%
MBRF3
17.56
▲ 2.69%
MBRFY
3.35
▲ 3.08%
INTER
5.38
▼ 1.10%
