IBOV 173,068 ▼ 0.13% IPSA 10,762 ▲ 0.52% IPC MEX 67,406 ▲ 0.27% MERVAL 3,169,107 ▲ 1.46% COLCAP 2,286.19 ▲ 1.09% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL5.18▲ 0.11% USD/MXN17.53▲ 0.07% USD/CLP921.10▼ 0.19% USD/COP3,443▼ 0.23% USD/PEN3.41▼ 0.46% USD/ARS1,481▲ 0.20% USD/UYU 40.22 — 0.00% USD/PYG 6,084 — 0.00% USD/BOB 6.85 — 0.00% USD/DOP59.39▲ 0.19% USD/CRC 450.59 — 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.70 — 0.00% USD/NIO 36.62 — 0.00% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.69▲ 0.03% USD/TTD6.74— 0.00% EUR/BRL5.91▲ 0.38% BRENT 73.67 ▲ 2.33% WTI 70.47 ▲ 1.79% IRON ORE 161.91 — — COPPER 6.15 ▲ 0.09% GOLD 4,040 ▼ 0.95% SILVER 58.45 ▼ 1.30% SOY 1,141 ▲ 1.31% CORN 431.25 ▲ 4.48% WHEAT 583.50 ▲ 0.91% COFFEE 274.65 ▼ 4.22% SUGAR 14.85 ▲ 6.22% ORANGE JUICE 151.70 ▲ 7.67% COTTON 76.94 ▲ 7.37% COCOA 4,946 ▼ 1.36% BEEF 244.00 ▼ 5.22% CATTLE 368.40 ▼ 0.39% LITHIUM 76.53 ▲ 0.79% PETR4 38.06 — 0.00% VALE3 77.54 ▼ 0.78% ITUB4 42.48 ▲ 0.57% BBDC4 18.09 ▲ 0.95% ABEV3 16.77 ▲ 0.24% BBAS3 20.21 ▼ 0.64% B3SA3 14.91 ▼ 0.07% WEGE3 46.40 ▼ 1.07% PRIO3 53.20 ▼ 0.17% SUZB3 39.78 ▼ 0.82% RENT3 42.48 ▼ 0.20% AZZA3 18.32 ▼ 3.53% CSAN3 3.65 ▼ 2.93% RAIZ4 0.41 — 0.00% PCAR3 2.39 ▲ 4.82% GMAT3 3.82 ▼ 1.29% PSSA3 53.20 ▼ 0.11% CVCB3 1.42 ▲ 0.71% POSI3 4.05 ▲ 1.50% SLCE3 12.84 ▼ 2.51% NATU3 8.35 ▲ 4.64% BRKM5 6.43 ▲ 2.88% RANI3 7.85 ▲ 0.64% CSNA3 4.64 ▼ 1.90% CMIN3 4.19 ▼ 1.41% USIM5 8.25 ▼ 0.24% GGBR4 21.09 ▼ 1.54% ENEV3 26.83 ▲ 0.07% NEOE3 33.80 — 0.00% CPFE3 45.18 ▼ 0.70% CMIG4 10.91 ▼ 0.46% EQTL3 39.65 ▼ 0.25% LREN3 15.02 ▲ 0.33% VIVT3 34.75 ▼ 0.12% RAIL3 13.53 ▼ 1.17% KLABIN 16.84 ▼ 0.71% RAIA DROGASIL 17.23 ▼ 0.69% RDOR3 34.70 ▼ 0.03% HAPV3 10.33 ▲ 0.88% FLRY3 15.60 ▼ 0.06% SMTO3 15.19 ▲ 1.00% UGPA3 26.26 ▲ 2.58% VBBR3 30.00 ▲ 1.04% BBSE3 38.95 ▼ 0.56% BPAC11 54.69 ▲ 0.05% CURY3 35.31 ▲ 0.57% AERI3 2.05 ▼ 1.44% VIVARA 23.06 ▼ 2.04% COMPASS 24.54 ▼ 1.60% VAMOS 2.85 ▼ 1.04% SANB11 26.74 ▲ 1.48% ASAI3 8.95 ▲ 1.36% SBSP3 29.58 ▼ 0.07% WALMEX 50.61 ▼ 0.37% GMEXICO 203.99 ▲ 1.93% FEMSA 226.26 ▲ 0.75% CEMEX 21.51 ▼ 0.97% GFNORTE 182.89 ▲ 0.36% BIMBO 57.09 ▲ 1.66% TELEVISA 9.48 ▼ 1.46% AMX 23.20 ▲ 0.74% GAP 441.57 ▼ 0.06% ASUR 303.60 ▼ 1.57% OMA 245.60 ▲ 0.65% KOF 186.96 ▲ 1.29% GRUMA 283.22 ▲ 0.17% KIMBER 38.85 ▲ 1.68% SQM-B 65,950 ▼ 1.64% COPEC 5,765 ▼ 0.64% BSANTANDER 75.00 ▲ 2.04% FALABELLA 5,911 ▲ 0.36% ENELAM 82.00 ▲ 0.60% CENCOSUD 2,127 ▲ 0.19% CMPC 1,040 — 0.00% BANCO CHILE 177.80 ▲ 0.11% LATAM AIR 26.97 ▲ 3.25% YPF 71,400 ▲ 1.93% GGAL 7,805 ▲ 1.17% PAMPA 5,055 ▲ 1.66% TXAR 687.50 ▲ 0.59% ALUAR 989.50 ▼ 0.15% TGS 9,220 — 0.00% CEPU 2,331 ▲ 2.51% MIRGOR 16,050 ▼ 0.16% COME 42.58 ▲ 2.90% LOMA NEGRA 3,560 ▲ 0.14% BYMA 305.50 — 0.00% TELECOM ARG 4,050 ▲ 2.34% ECOPETROL 14.63 ▼ 0.61% BANCOLOMBIA 79.04 ▼ 0.29% GRUPO AVAL 5.14 ▲ 1.18% CREDICORP 385.25 ▲ 0.30% SOUTHERN COPPER 167.41 ▼ 2.25% BUENAVENTURA 29.08 ▼ 4.42% MERCADOLIBRE 1,718 ▲ 2.58% NUBANK 13.18 ▲ 0.04% XP 16.33 ▲ 1.21% PAGSEGURO 9.15 ▲ 0.84% STONE 10.91 ▼ 0.77% GLOBANT 30.78 ▲ 2.49% TECNOGLASS 44.50 ▼ 0.56% GAP AIRPORT 252.00 ▼ 0.36% ASUR 303.60 ▼ 1.57% OMA AIRPORT 111.87 ▼ 0.11% AMX ADR 26.23 ▼ 0.68% FEMSA ADR 129.77 ▲ 0.70% CEMEX ADR 12.02 ▼ 2.16% PETROBRAS ADR 16.25 ▼ 0.24% VALE ADR 14.92 ▼ 1.00% ITAU ADR 8.18 ▼ 0.65% SANTANDER BR 5.24 ▲ 0.77% AMBEV ADR 3.23 ▼ 0.15% CSN 0.91 ▼ 2.94% GERDAU 4.07 ▼ 1.93% LATAM ADR 58.33 ▼ 0.69% BTC 59,134 ▼ 0.67% ETH 1,564 ▼ 0.41% SOL 73.08 ▲ 2.48% XRP 1.04 ▼ 0.52% BNB 547.90 ▼ 0.51% ADA 0.14 ▲ 0.09% DOGE 0.07 ▼ 1.30% AVAX 6.51 ▲ 1.04% LINK 7.24 ▼ 0.29% DOT 0.81 ▲ 0.42% LTC 42.22 ▼ 0.57% BCH 194.40 ▲ 1.86% TRX 0.32 — 0.00% XLM 0.17 ▼ 0.15% HBAR 0.07 ▲ 0.22% NEAR 1.82 ▼ 0.45% ATOM 1.54 ▼ 2.06% AAVE 89.86 ▼ 1.20% SELIC 14.25% — EMBRAER 80.18 ▼ 2.10% EMBRAER ADR 61.94 ▼ 2.84% JBS 12.07 ▼ 1.27% JBS BDR 62.52 ▼ 0.24% MBRF3 17.56 ▲ 2.69% MBRFY 3.35 ▲ 3.08% INTER 5.38 ▼ 1.10% IBOV 173,068 ▼ 0.13% IPSA 10,762 ▲ 0.52% IPC MEX 67,406 ▲ 0.27% MERVAL 3,169,107 ▲ 1.46% COLCAP 2,286.19 ▲ 1.09% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL 5.18 ▲ 0.11% USD/MXN 17.53 ▲ 0.07% USD/CLP 921.10 ▼ 0.19% USD/COP 3,443 ▼ 0.23% USD/PEN 3.41 ▼ 0.46% USD/ARS 1,481 ▲ 0.20% USD/UYU 40.22 — 0.00% USD/PYG 6,084 — 0.00% USD/BOB 6.85 — 0.00% USD/DOP 59.39 ▲ 0.19% USD/CRC 450.59 — 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.70 — 0.00% USD/NIO 36.62 — 0.00% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.69 ▲ 0.68% USD/TTD 6.74 ▲ 1.49% EUR/BRL 5.91 ▲ 0.38% BRENT 73.67 ▲ 2.33% WTI 70.47 ▲ 1.79% IRON ORE 161.91 — — COPPER 6.15 ▲ 0.09% GOLD 4,040 ▼ 0.95% SILVER 58.45 ▼ 1.30% SOY 1,141 ▲ 1.31% CORN 431.25 ▲ 4.48% WHEAT 583.50 ▲ 0.91% COFFEE 274.65 ▼ 4.22% SUGAR 14.85 ▲ 6.22% ORANGE JUICE 151.70 ▲ 7.67% COTTON 76.94 ▲ 7.37% COCOA 4,946 ▼ 1.36% BEEF 244.00 ▼ 5.22% CATTLE 368.40 ▼ 0.39% LITHIUM 76.53 ▲ 0.79% PETR4 38.06 — 0.00% VALE3 77.54 ▼ 0.78% ITUB4 42.48 ▲ 0.57% BBDC4 18.09 ▲ 0.95% ABEV3 16.77 ▲ 0.24% BBAS3 20.21 ▼ 0.64% B3SA3 14.91 ▼ 0.07% WEGE3 46.40 ▼ 1.07% PRIO3 53.20 ▼ 0.17% SUZB3 39.78 ▼ 0.82% RENT3 42.48 ▼ 0.20% AZZA3 18.32 ▼ 3.53% CSAN3 3.65 ▼ 2.93% RAIZ4 0.41 — 0.00% PCAR3 2.39 ▲ 4.82% GMAT3 3.82 ▼ 1.29% PSSA3 53.20 ▼ 0.11% CVCB3 1.42 ▲ 0.71% POSI3 4.05 ▲ 1.50% SLCE3 12.84 ▼ 2.51% NATU3 8.35 ▲ 4.64% BRKM5 6.43 ▲ 2.88% RANI3 7.85 ▲ 0.64% CSNA3 4.64 ▼ 1.90% CMIN3 4.19 ▼ 1.41% USIM5 8.25 ▼ 0.24% GGBR4 21.09 ▼ 1.54% ENEV3 26.83 ▲ 0.07% NEOE3 33.80 — 0.00% CPFE3 45.18 ▼ 0.70% CMIG4 10.91 ▼ 0.46% EQTL3 39.65 ▼ 0.25% LREN3 15.02 ▲ 0.33% VIVT3 34.75 ▼ 0.12% RAIL3 13.53 ▼ 1.17% KLABIN 16.84 ▼ 0.71% RAIA DROGASIL 17.23 ▼ 0.69% RDOR3 34.70 ▼ 0.03% HAPV3 10.33 ▲ 0.88% FLRY3 15.60 ▼ 0.06% SMTO3 15.19 ▲ 1.00% UGPA3 26.26 ▲ 2.58% VBBR3 30.00 ▲ 1.04% BBSE3 38.95 ▼ 0.56% BPAC11 54.69 ▲ 0.05% CURY3 35.31 ▲ 0.57% AERI3 2.05 ▼ 1.44% VIVARA 23.06 ▼ 2.04% COMPASS 24.54 ▼ 1.60% VAMOS 2.85 ▼ 1.04% SANB11 26.74 ▲ 1.48% ASAI3 8.95 ▲ 1.36% SBSP3 29.58 ▼ 0.07% WALMEX 50.61 ▼ 0.37% GMEXICO 203.99 ▲ 1.93% FEMSA 226.26 ▲ 0.75% CEMEX 21.51 ▼ 0.97% GFNORTE 182.89 ▲ 0.36% BIMBO 57.09 ▲ 1.66% TELEVISA 9.48 ▼ 1.46% AMX 23.20 ▲ 0.74% GAP 441.57 ▼ 0.06% ASUR 303.60 ▼ 1.57% OMA 245.60 ▲ 0.65% KOF 186.96 ▲ 1.29% GRUMA 283.22 ▲ 0.17% KIMBER 38.85 ▲ 1.68% SQM-B 65,950 ▼ 1.64% COPEC 5,765 ▼ 0.64% BSANTANDER 75.00 ▲ 2.04% FALABELLA 5,911 ▲ 0.36% ENELAM 82.00 ▲ 0.60% CENCOSUD 2,127 ▲ 0.19% CMPC 1,040 — 0.00% BANCO CHILE 177.80 ▲ 0.11% LATAM AIR 26.97 ▲ 3.25% YPF 71,400 ▲ 1.93% GGAL 7,805 ▲ 1.17% PAMPA 5,055 ▲ 1.66% TXAR 687.50 ▲ 0.59% ALUAR 989.50 ▼ 0.15% TGS 9,220 — 0.00% CEPU 2,331 ▲ 2.51% MIRGOR 16,050 ▼ 0.16% COME 42.58 ▲ 2.90% LOMA NEGRA 3,560 ▲ 0.14% BYMA 305.50 — 0.00% TELECOM ARG 4,050 ▲ 2.34% ECOPETROL 14.63 ▼ 0.61% BANCOLOMBIA 79.04 ▼ 0.29% GRUPO AVAL 5.14 ▲ 1.18% CREDICORP 385.25 ▲ 0.30% SOUTHERN COPPER 167.41 ▼ 2.25% BUENAVENTURA 29.08 ▼ 4.42% MERCADOLIBRE 1,718 ▲ 2.58% NUBANK 13.18 ▲ 0.04% XP 16.33 ▲ 1.21% PAGSEGURO 9.15 ▲ 0.84% STONE 10.91 ▼ 0.77% GLOBANT 30.78 ▲ 2.49% TECNOGLASS 44.50 ▼ 0.56% GAP AIRPORT 252.00 ▼ 0.36% ASUR 303.60 ▼ 1.57% OMA AIRPORT 111.87 ▼ 0.11% AMX ADR 26.23 ▼ 0.68% FEMSA ADR 129.77 ▲ 0.70% CEMEX ADR 12.02 ▼ 2.16% PETROBRAS ADR 16.25 ▼ 0.24% VALE ADR 14.92 ▼ 1.00% ITAU ADR 8.18 ▼ 0.65% SANTANDER BR 5.24 ▲ 0.77% AMBEV ADR 3.23 ▼ 0.15% CSN 0.91 ▼ 2.94% GERDAU 4.07 ▼ 1.93% LATAM ADR 58.33 ▼ 0.69% BTC 59,134 ▼ 0.67% ETH 1,564 ▼ 0.41% SOL 73.08 ▲ 2.48% XRP 1.04 ▼ 0.52% BNB 547.90 ▼ 0.51% ADA 0.14 ▲ 0.09% DOGE 0.07 ▼ 1.30% AVAX 6.51 ▲ 1.04% LINK 7.24 ▼ 0.29% DOT 0.81 ▲ 0.42% LTC 42.22 ▼ 0.57% BCH 194.40 ▲ 1.86% TRX 0.32 — 0.00% XLM 0.17 ▼ 0.15% HBAR 0.07 ▲ 0.22% NEAR 1.82 ▼ 0.45% ATOM 1.54 ▼ 2.06% AAVE 89.86 ▼ 1.20% SELIC 14.25% — EMBRAER 80.18 ▼ 2.10% EMBRAER ADR 61.94 ▼ 2.84% JBS 12.07 ▼ 1.27% JBS BDR 62.52 ▼ 0.24% MBRF3 17.56 ▲ 2.69% MBRFY 3.35 ▲ 3.08% INTER 5.38 ▼ 1.10%
since 2009
Monday, June 29, 2026
Topic

santander