IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.54% USD/MXN17.44▼ 0.26% USD/CLP940.02▼ 0.94% USD/COP3,191▼ 0.79% USD/PEN3.40▼ 0.15% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.53% BRENT 87.75 ▼ 9.33% WTI 81.90 ▼ 8.30% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.34% GOLD 4,086 ▲ 0.44% SILVER 58.81 ▲ 0.26% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.60 ▲ 1.16% PETR4 41.03 ▼ 2.80% VALE3 75.69 ▲ 0.60% ITUB4 42.79 ▲ 1.64% BBDC4 18.77 ▲ 1.57% ABEV3 15.85 ▲ 1.34% BBAS3 20.53 ▲ 0.88% B3SA3 15.84 ▲ 2.59% WEGE3 46.25 ▲ 0.57% PRIO3 55.77 ▼ 5.19% SUZB3 41.87 ▲ 0.07% RENT3 37.71 ▲ 2.22% AZZA3 17.25 ▲ 3.60% CSAN3 3.93 ▲ 3.42% RAIZ4 0.25 ▼ 3.85% PCAR3 2.77 ▼ 0.72% GMAT3 3.83 ▲ 1.06% PSSA3 54.31 ▼ 0.86% CVCB3 1.36 ▲ 1.49% POSI3 3.61 ▲ 1.69% SLCE3 13.36 ▼ 2.05% NATU3 8.54 ▲ 1.91% BRKM5 6.06 ▼ 0.66% RANI3 7.96 ▲ 0.13% CSNA3 5.70 ▲ 6.34% CMIN3 5.77 ▲ 1.41% USIM5 8.62 ▲ 1.65% GGBR4 24.58 ▲ 1.32% ENEV3 25.51 ▲ 2.45% CPFE3 44.88 ▼ 0.47% CMIG4 11.17 ▲ 1.73% EQTL3 38.83 ▲ 1.28% LREN3 13.71 ▲ 3.32% VIVT3 36.06 ▲ 2.11% RAIL3 13.76 ▲ 1.40% KLABIN 17.73 ▲ 1.20% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.70 ▲ 0.96% HAPV3 10.22 ▲ 3.02% FLRY3 16.52 ▲ 1.60% SMTO3 14.71 ▼ 2.26% UGPA3 32.14 ▼ 1.74% VBBR3 34.50 ▼ 1.71% BBSE3 40.52 ▼ 2.34% BPAC11 55.55 ▲ 1.61% CURY3 30.47 ▲ 3.82% AERI3 2.06 ▲ 0.98% VIVARA 22.08 ▲ 3.08% COMPASS 25.20 ▲ 1.78% VAMOS 3.16 ▲ 0.32% SANB11 27.22 ▲ 3.34% ASAI3 8.08 ▲ 2.93% SBSP3 28.93 ▲ 1.94% WALMEX 48.46 ▲ 0.79% GMEXICO 208.60 ▲ 0.64% FEMSA 231.00 ▲ 4.05% CEMEX 21.37 ▲ 1.09% GFNORTE 196.33 ▲ 2.11% BIMBO 59.07 ▲ 1.30% TELEVISA 9.91 ▲ 1.02% AMX 22.45 ▼ 1.58% GAP 375.36 ▼ 0.44% ASUR 269.71 ▲ 0.73% OMA 227.92 ▲ 0.79% KOF 189.58 ▲ 5.67% GRUMA 268.65 ▲ 0.29% KIMBER 39.95 ▲ 0.78% SQM-B 65,000 ▼ 0.54% COPEC 6,286 ▼ 0.70% BSANTANDER 80.92 ▲ 2.02% FALABELLA 6,149 ▲ 2.65% ENELAM 85.88 ▲ 0.46% CENCOSUD 1,924 ▼ 1.73% CMPC 1,036 ▲ 1.02% BANCO CHILE 193.50 ▲ 0.21% LATAM AIR 24.61 ▲ 3.06% YPF 81,200 ▼ 0.98% GGAL 7,955 ▲ 0.82% PAMPA 5,470 ▼ 0.82% TXAR 671.00 ▼ 0.45% ALUAR 982.00 ▲ 1.03% TGS 9,700 ▼ 0.67% CEPU 2,385 ▲ 0.85% MIRGOR 16,725 ▲ 1.21% COME 42.50 ▲ 0.21% LOMA NEGRA 3,705 ▲ 2.63% BYMA 303.25 ▲ 0.92% TELECOM ARG 4,485 ▲ 2.40% ECOPETROL 15.90 ▼ 0.69% BANCOLOMBIA 88.33 ▲ 2.70% GRUPO AVAL 4.82 ▲ 0.84% CREDICORP 391.36 ▲ 0.76% SOUTHERN COPPER 179.18 ▼ 0.06% BUENAVENTURA 31.61 ▲ 2.26% MERCADOLIBRE 1,822 ▲ 1.13% NUBANK 14.57 ▲ 3.43% XP 16.75 ▲ 0.33% PAGSEGURO 9.37 ▲ 1.79% STONE 10.88 ▲ 1.12% GLOBANT 32.68 ▲ 4.41% TECNOGLASS 45.52 ▲ 0.49% GAP AIRPORT 216.03 ▼ 0.12% ASUR 269.71 ▲ 0.73% OMA AIRPORT 105.00 ▲ 1.51% AMX ADR 25.71 ▼ 1.15% FEMSA ADR 132.46 ▲ 4.20% CEMEX ADR 12.23 ▲ 1.37% PETROBRAS ADR 18.04 ▼ 3.92% VALE ADR 14.78 ▼ 0.10% ITAU ADR 8.37 ▲ 1.09% SANTANDER BR 5.46 ▲ 3.02% AMBEV ADR 3.08 ▲ 0.49% CSN 1.12 ▲ 3.70% GERDAU 4.84 ▲ 0.62% LATAM ADR 52.25 ▲ 4.18% BTC 64,885 ▼ 0.70% ETH 1,944 ▼ 0.47% SOL 75.84 ▼ 1.00% XRP 1.09 ▼ 1.90% BNB 574.92 ▲ 0.07% ADA 0.16 ▼ 4.23% DOGE 0.07 ▼ 1.91% AVAX 6.60 ▼ 2.00% LINK 8.61 ▼ 2.24% DOT 0.79 ▼ 4.12% LTC 46.56 ▼ 2.58% BCH 215.48 ▼ 0.61% TRX 0.33 ▼ 1.35% XLM 0.18 ▼ 3.09% HBAR 0.07 ▼ 1.92% NEAR 1.74 ▼ 5.38% ATOM 1.34 ▼ 3.89% AAVE 99.72 ▼ 1.77% SELIC 14.25% — EMBRAER 87.20 ▲ 5.70% EMBRAER ADR 68.35 ▲ 5.27% JBS 13.56 ▲ 10.38% JBS BDR 69.06 ▲ 11.32% MBRF3 15.84 ▲ 6.74% MBRFY 3.05 ▲ 3.74% INTER 5.56 ▲ 5.01% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.54% USD/MXN 17.44 ▼ 0.26% USD/CLP 940.02 ▼ 0.94% USD/COP 3,191 ▼ 0.79% USD/PEN 3.40 ▼ 0.14% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.26% USD/TTD 6.75 ▲ 1.35% EUR/BRL 5.81 ▲ 0.52% BRENT 87.75 ▼ 9.33% WTI 81.90 ▼ 8.30% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.34% GOLD 4,086 ▲ 0.44% SILVER 58.81 ▲ 0.26% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.60 ▲ 1.16% PETR4 41.03 ▼ 2.80% VALE3 75.69 ▲ 0.60% ITUB4 42.79 ▲ 1.64% BBDC4 18.77 ▲ 1.57% ABEV3 15.85 ▲ 1.34% BBAS3 20.53 ▲ 0.88% B3SA3 15.84 ▲ 2.59% WEGE3 46.25 ▲ 0.57% PRIO3 55.77 ▼ 5.19% SUZB3 41.87 ▲ 0.07% RENT3 37.71 ▲ 2.22% AZZA3 17.25 ▲ 3.60% CSAN3 3.93 ▲ 3.42% RAIZ4 0.25 ▼ 3.85% PCAR3 2.77 ▼ 0.72% GMAT3 3.83 ▲ 1.06% PSSA3 54.31 ▼ 0.86% CVCB3 1.36 ▲ 1.49% POSI3 3.61 ▲ 1.69% SLCE3 13.36 ▼ 2.05% NATU3 8.54 ▲ 1.91% BRKM5 6.06 ▼ 0.66% RANI3 7.96 ▲ 0.13% CSNA3 5.70 ▲ 6.34% CMIN3 5.77 ▲ 1.41% USIM5 8.62 ▲ 1.65% GGBR4 24.58 ▲ 1.32% ENEV3 25.51 ▲ 2.45% CPFE3 44.88 ▼ 0.47% CMIG4 11.17 ▲ 1.73% EQTL3 38.83 ▲ 1.28% LREN3 13.71 ▲ 3.32% VIVT3 36.06 ▲ 2.11% RAIL3 13.76 ▲ 1.40% KLABIN 17.73 ▲ 1.20% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.70 ▲ 0.96% HAPV3 10.22 ▲ 3.02% FLRY3 16.52 ▲ 1.60% SMTO3 14.71 ▼ 2.26% UGPA3 32.14 ▼ 1.74% VBBR3 34.50 ▼ 1.71% BBSE3 40.52 ▼ 2.34% BPAC11 55.55 ▲ 1.61% CURY3 30.47 ▲ 3.82% AERI3 2.06 ▲ 0.98% VIVARA 22.08 ▲ 3.08% COMPASS 25.20 ▲ 1.78% VAMOS 3.16 ▲ 0.32% SANB11 27.22 ▲ 3.34% ASAI3 8.08 ▲ 2.93% SBSP3 28.93 ▲ 1.94% WALMEX 48.46 ▲ 0.79% GMEXICO 208.60 ▲ 0.64% FEMSA 231.00 ▲ 4.05% CEMEX 21.37 ▲ 1.09% GFNORTE 196.33 ▲ 2.11% BIMBO 59.07 ▲ 1.30% TELEVISA 9.91 ▲ 1.02% AMX 22.45 ▼ 1.58% GAP 375.36 ▼ 0.44% ASUR 269.71 ▲ 0.73% OMA 227.92 ▲ 0.79% KOF 189.58 ▲ 5.67% GRUMA 268.65 ▲ 0.29% KIMBER 39.95 ▲ 0.78% SQM-B 65,000 ▼ 0.54% COPEC 6,286 ▼ 0.70% BSANTANDER 80.92 ▲ 2.02% FALABELLA 6,149 ▲ 2.65% ENELAM 85.88 ▲ 0.46% CENCOSUD 1,924 ▼ 1.73% CMPC 1,036 ▲ 1.02% BANCO CHILE 193.50 ▲ 0.21% LATAM AIR 24.61 ▲ 3.06% YPF 81,200 ▼ 0.98% GGAL 7,955 ▲ 0.82% PAMPA 5,470 ▼ 0.82% TXAR 671.00 ▼ 0.45% ALUAR 982.00 ▲ 1.03% TGS 9,700 ▼ 0.67% CEPU 2,385 ▲ 0.85% MIRGOR 16,725 ▲ 1.21% COME 42.50 ▲ 0.21% LOMA NEGRA 3,705 ▲ 2.63% BYMA 303.25 ▲ 0.92% TELECOM ARG 4,485 ▲ 2.40% ECOPETROL 15.90 ▼ 0.69% BANCOLOMBIA 88.33 ▲ 2.70% GRUPO AVAL 4.82 ▲ 0.84% CREDICORP 391.36 ▲ 0.76% SOUTHERN COPPER 179.18 ▼ 0.06% BUENAVENTURA 31.61 ▲ 2.26% MERCADOLIBRE 1,822 ▲ 1.13% NUBANK 14.57 ▲ 3.43% XP 16.75 ▲ 0.33% PAGSEGURO 9.37 ▲ 1.79% STONE 10.88 ▲ 1.12% GLOBANT 32.68 ▲ 4.41% TECNOGLASS 45.52 ▲ 0.49% GAP AIRPORT 216.03 ▼ 0.12% ASUR 269.71 ▲ 0.73% OMA AIRPORT 105.00 ▲ 1.51% AMX ADR 25.71 ▼ 1.15% FEMSA ADR 132.46 ▲ 4.20% CEMEX ADR 12.23 ▲ 1.37% PETROBRAS ADR 18.04 ▼ 3.92% VALE ADR 14.78 ▼ 0.10% ITAU ADR 8.37 ▲ 1.09% SANTANDER BR 5.46 ▲ 3.02% AMBEV ADR 3.08 ▲ 0.49% CSN 1.12 ▲ 3.70% GERDAU 4.84 ▲ 0.62% LATAM ADR 52.25 ▲ 4.18% BTC 64,885 ▼ 0.70% ETH 1,944 ▼ 0.47% SOL 75.84 ▼ 1.00% XRP 1.09 ▼ 1.90% BNB 574.92 ▲ 0.07% ADA 0.16 ▼ 4.23% DOGE 0.07 ▼ 1.91% AVAX 6.60 ▼ 2.00% LINK 8.61 ▼ 2.24% DOT 0.79 ▼ 4.12% LTC 46.56 ▼ 2.58% BCH 215.48 ▼ 0.61% TRX 0.33 ▼ 1.35% XLM 0.18 ▼ 3.09% HBAR 0.07 ▼ 1.92% NEAR 1.74 ▼ 5.38% ATOM 1.34 ▼ 3.89% AAVE 99.72 ▼ 1.77% SELIC 14.25% — EMBRAER 87.20 ▲ 5.70% EMBRAER ADR 68.35 ▲ 5.27% JBS 13.56 ▲ 10.38% JBS BDR 69.06 ▲ 11.32% MBRF3 15.84 ▲ 6.74% MBRFY 3.05 ▲ 3.74% INTER 5.56 ▲ 5.01%
since 2009
Monday, July 27, 2026
Topic

Rio de Janeiro