IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.42% USD/MXN17.48▼ 0.05% USD/CLP943.01▼ 0.62% USD/COP3,210▼ 0.22% USD/PEN3.40▼ 0.17% USD/ARS1,499▲ 0.17% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.39% BRENT 90.21 ▼ 6.79% WTI 83.75 ▼ 6.23% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.70% GOLD 4,070 ▲ 0.05% SILVER 58.63 ▼ 0.05% SOY 1,212 ▼ 2.86% CORN 474.75 ▲ 2.26% WHEAT 671.75 ▼ 0.92% COFFEE 327.55 ▲ 4.38% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 143.95 ▲ 1.55% COTTON 79.87 ▲ 1.68% COCOA 5,209 ▼ 3.11% BEEF 219.50 ▼ 3.34% CATTLE 334.50 ▼ 3.13% LITHIUM 67.82 ▲ 0.01% PETR4 41.24 ▼ 2.30% VALE3 74.75 ▼ 0.65% ITUB4 42.62 ▲ 1.24% BBDC4 18.69 ▲ 1.14% ABEV3 15.60 ▼ 0.26% BBAS3 20.56 ▲ 1.03% B3SA3 15.68 ▲ 1.55% WEGE3 45.94 ▼ 0.11% PRIO3 57.10 ▼ 2.92% SUZB3 41.47 ▼ 0.88% RENT3 37.17 ▲ 0.76% AZZA3 17.08 ▲ 2.58% CSAN3 3.86 ▲ 1.58% RAIZ4 0.26 — 0.00% PCAR3 2.81 ▲ 0.72% GMAT3 3.80 ▲ 0.26% PSSA3 53.49 ▼ 2.35% CVCB3 1.38 ▲ 2.99% POSI3 3.61 ▲ 1.69% SLCE3 13.48 ▼ 1.17% NATU3 8.51 ▲ 1.55% BRKM5 6.05 ▼ 0.82% RANI3 8.02 ▲ 0.88% CSNA3 5.44 ▲ 1.49% CMIN3 5.72 ▲ 0.53% USIM5 8.49 ▲ 0.12% GGBR4 24.25 ▼ 0.04% ENEV3 25.43 ▲ 2.13% CPFE3 44.89 ▼ 0.44% CMIG4 11.08 ▲ 0.91% EQTL3 38.55 ▲ 0.55% LREN3 13.55 ▲ 2.11% VIVT3 36.06 ▲ 2.11% RAIL3 13.49 ▼ 0.59% KLABIN 17.53 ▲ 0.06% RAIA DROGASIL 18.00 ▲ 0.11% RDOR3 33.64 ▲ 0.78% HAPV3 10.42 ▲ 5.04% FLRY3 16.40 ▲ 0.86% SMTO3 15.13 ▲ 0.53% UGPA3 32.35 ▼ 1.10% VBBR3 34.81 ▼ 0.83% BBSE3 40.45 ▼ 2.51% BPAC11 55.46 ▲ 1.45% CURY3 29.98 ▲ 2.15% AERI3 2.06 ▲ 0.98% VIVARA 21.88 ▲ 2.15% COMPASS 24.71 ▼ 0.20% VAMOS 3.14 ▼ 0.32% SANB11 27.02 ▲ 2.58% ASAI3 7.91 ▲ 0.76% SBSP3 28.60 ▲ 0.78% WALMEX 47.86 ▼ 0.46% GMEXICO 208.43 ▲ 0.55% FEMSA 223.63 ▲ 0.73% CEMEX 21.17 ▲ 0.14% GFNORTE 196.02 ▲ 1.95% BIMBO 58.73 ▲ 0.72% TELEVISA 9.87 ▲ 0.61% AMX 22.66 ▼ 0.66% GAP 376.76 ▼ 0.07% ASUR 269.19 ▲ 0.53% OMA 227.88 ▲ 0.77% KOF 185.15 ▲ 3.21% GRUMA 267.15 ▼ 0.27% KIMBER 39.84 ▲ 0.50% SQM-B 65,200 ▼ 0.23% COPEC 6,415 ▲ 1.34% BSANTANDER 80.94 ▲ 2.04% FALABELLA 6,075 ▲ 1.42% ENELAM 85.33 ▼ 0.19% CENCOSUD 1,963 ▲ 0.26% CMPC 1,039 ▲ 1.40% BANCO CHILE 194.27 ▲ 0.61% LATAM AIR 24.49 ▲ 2.55% YPF 80,450 ▼ 1.89% GGAL 7,945 ▲ 0.70% PAMPA 5,470 ▼ 0.82% TXAR 676.00 ▲ 0.30% ALUAR 976.00 ▲ 0.41% TGS 9,595 ▼ 1.74% CEPU 2,352 ▼ 0.55% MIRGOR 16,375 ▼ 0.91% COME 42.57 ▲ 0.38% LOMA NEGRA 3,645 ▲ 0.97% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,408 ▲ 0.63% ECOPETROL 15.84 ▼ 1.06% BANCOLOMBIA 85.92 ▼ 0.11% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 386.60 ▼ 0.47% SOUTHERN COPPER 177.14 ▼ 1.20% BUENAVENTURA 30.98 ▲ 0.23% MERCADOLIBRE 1,843 ▲ 2.33% NUBANK 14.45 ▲ 2.56% XP 16.74 ▲ 0.27% PAGSEGURO 9.34 ▲ 1.47% STONE 10.93 ▲ 1.53% GLOBANT 32.60 ▲ 4.15% TECNOGLASS 45.05 ▼ 0.55% GAP AIRPORT 214.13 ▼ 0.99% ASUR 269.19 ▲ 0.53% OMA AIRPORT 103.97 ▲ 0.52% AMX ADR 25.88 ▼ 0.50% FEMSA ADR 127.96 ▲ 0.66% CEMEX ADR 12.06 ▼ 0.04% PETROBRAS ADR 18.28 ▼ 2.61% VALE ADR 14.61 ▼ 1.22% ITAU ADR 8.35 ▲ 0.85% SANTANDER BR 5.41 ▲ 1.98% AMBEV ADR 3.04 ▼ 0.65% CSN 1.09 ▲ 0.93% GERDAU 4.77 ▼ 0.83% LATAM ADR 51.39 ▲ 2.47% BTC 64,400 ▼ 1.44% ETH 1,919 ▼ 1.77% SOL 75.03 ▼ 2.05% XRP 1.09 ▼ 2.40% BNB 565.39 ▼ 1.59% ADA 0.16 ▼ 4.41% DOGE 0.07 ▼ 3.37% AVAX 6.52 ▼ 3.18% LINK 8.54 ▼ 3.11% DOT 0.79 ▼ 4.36% LTC 46.24 ▼ 3.25% BCH 213.50 ▼ 1.53% TRX 0.33 ▼ 0.99% XLM 0.18 ▼ 3.68% HBAR 0.07 ▼ 2.56% NEAR 1.77 ▼ 3.42% ATOM 1.35 ▼ 3.53% AAVE 98.72 ▼ 2.75% SELIC 14.25% — EMBRAER 84.97 ▲ 2.99% EMBRAER ADR 66.81 ▲ 2.90% JBS 13.21 ▲ 7.53% JBS BDR 67.23 ▲ 8.37% MBRF3 15.08 ▲ 1.62% MBRFY 2.97 ▲ 1.02% INTER 5.47 ▲ 3.40% EGX 53,634 ▲ 0.40% USD/ZAR16.75▼ 0.50% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.75▲ 0.07% USD/CNY6.75▼ 0.29% DAX 25,462 ▲ 1.45% CAC 8,442 ▲ 0.83% FTSE 10,814 ▲ 0.72% MIB 52,154 ▲ 0.68% IBEX 19,851 ▲ 1.36% STOXX 647.41 ▲ 0.45% EUR/USD 1.1375 — 0.00% GBP/USD1.33▼ 0.22% SPX 7,407 ▼ 0.07% DJI 52,250 ▲ 0.58% NDX 27,939 ▼ 0.67% RUT 2,954 ▲ 0.81% TSX 35,382 ▲ 0.04% VIX 18.73 ▲ 0.81% USD/CAD1.41▲ 0.23% US10Y 4.6510 ▼ 0.60% IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.42% USD/MXN 17.48 ▼ 0.05% USD/CLP 943.01 ▼ 0.62% USD/COP 3,208 ▼ 0.26% USD/PEN 3.40 ▼ 0.17% USD/ARS 1,499 ▲ 0.17% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.41% BRENT 90.21 ▼ 6.79% WTI 83.75 ▼ 6.23% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.70% GOLD 4,070 ▲ 0.05% SILVER 58.63 ▼ 0.05% SOY 1,212 ▼ 2.86% CORN 474.75 ▲ 2.26% WHEAT 671.75 ▼ 0.92% COFFEE 327.55 ▲ 4.38% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 143.95 ▲ 1.55% COTTON 79.87 ▲ 1.68% COCOA 5,209 ▼ 3.11% BEEF 219.50 ▼ 3.34% CATTLE 334.50 ▼ 3.13% LITHIUM 67.82 ▲ 0.01% PETR4 41.24 ▼ 2.30% VALE3 74.75 ▼ 0.65% ITUB4 42.62 ▲ 1.24% BBDC4 18.69 ▲ 1.14% ABEV3 15.60 ▼ 0.26% BBAS3 20.56 ▲ 1.03% B3SA3 15.68 ▲ 1.55% WEGE3 45.94 ▼ 0.11% PRIO3 57.10 ▼ 2.92% SUZB3 41.47 ▼ 0.88% RENT3 37.17 ▲ 0.76% AZZA3 17.08 ▲ 2.58% CSAN3 3.86 ▲ 1.58% RAIZ4 0.26 — 0.00% PCAR3 2.81 ▲ 0.72% GMAT3 3.80 ▲ 0.26% PSSA3 53.49 ▼ 2.35% CVCB3 1.38 ▲ 2.99% POSI3 3.61 ▲ 1.69% SLCE3 13.48 ▼ 1.17% NATU3 8.51 ▲ 1.55% BRKM5 6.05 ▼ 0.82% RANI3 8.02 ▲ 0.88% CSNA3 5.44 ▲ 1.49% CMIN3 5.72 ▲ 0.53% USIM5 8.49 ▲ 0.12% GGBR4 24.25 ▼ 0.04% ENEV3 25.43 ▲ 2.13% CPFE3 44.89 ▼ 0.44% CMIG4 11.08 ▲ 0.91% EQTL3 38.55 ▲ 0.55% LREN3 13.55 ▲ 2.11% VIVT3 36.06 ▲ 2.11% RAIL3 13.49 ▼ 0.59% KLABIN 17.53 ▲ 0.06% RAIA DROGASIL 18.00 ▲ 0.11% RDOR3 33.64 ▲ 0.78% HAPV3 10.42 ▲ 5.04% FLRY3 16.40 ▲ 0.86% SMTO3 15.13 ▲ 0.53% UGPA3 32.35 ▼ 1.10% VBBR3 34.81 ▼ 0.83% BBSE3 40.45 ▼ 2.51% BPAC11 55.46 ▲ 1.45% CURY3 29.98 ▲ 2.15% AERI3 2.06 ▲ 0.98% VIVARA 21.88 ▲ 2.15% COMPASS 24.71 ▼ 0.20% VAMOS 3.14 ▼ 0.32% SANB11 27.02 ▲ 2.58% ASAI3 7.91 ▲ 0.76% SBSP3 28.60 ▲ 0.78% WALMEX 47.86 ▼ 0.46% GMEXICO 208.43 ▲ 0.55% FEMSA 223.63 ▲ 0.73% CEMEX 21.17 ▲ 0.14% GFNORTE 196.02 ▲ 1.95% BIMBO 58.73 ▲ 0.72% TELEVISA 9.87 ▲ 0.61% AMX 22.66 ▼ 0.66% GAP 376.76 ▼ 0.07% ASUR 269.19 ▲ 0.53% OMA 227.88 ▲ 0.77% KOF 185.15 ▲ 3.21% GRUMA 267.15 ▼ 0.27% KIMBER 39.84 ▲ 0.50% SQM-B 65,200 ▼ 0.23% COPEC 6,415 ▲ 1.34% BSANTANDER 80.94 ▲ 2.04% FALABELLA 6,075 ▲ 1.42% ENELAM 85.33 ▼ 0.19% CENCOSUD 1,963 ▲ 0.26% CMPC 1,039 ▲ 1.40% BANCO CHILE 194.27 ▲ 0.61% LATAM AIR 24.49 ▲ 2.55% YPF 80,450 ▼ 1.89% GGAL 7,945 ▲ 0.70% PAMPA 5,470 ▼ 0.82% TXAR 676.00 ▲ 0.30% ALUAR 976.00 ▲ 0.41% TGS 9,595 ▼ 1.74% CEPU 2,352 ▼ 0.55% MIRGOR 16,375 ▼ 0.91% COME 42.57 ▲ 0.38% LOMA NEGRA 3,645 ▲ 0.97% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,408 ▲ 0.63% ECOPETROL 15.84 ▼ 1.06% BANCOLOMBIA 85.92 ▼ 0.11% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 386.60 ▼ 0.47% SOUTHERN COPPER 177.14 ▼ 1.20% BUENAVENTURA 30.98 ▲ 0.23% MERCADOLIBRE 1,843 ▲ 2.33% NUBANK 14.45 ▲ 2.56% XP 16.74 ▲ 0.27% PAGSEGURO 9.34 ▲ 1.47% STONE 10.93 ▲ 1.53% GLOBANT 32.60 ▲ 4.15% TECNOGLASS 45.05 ▼ 0.55% GAP AIRPORT 214.13 ▼ 0.99% ASUR 269.19 ▲ 0.53% OMA AIRPORT 103.97 ▲ 0.52% AMX ADR 25.88 ▼ 0.50% FEMSA ADR 127.96 ▲ 0.66% CEMEX ADR 12.06 ▼ 0.04% PETROBRAS ADR 18.28 ▼ 2.61% VALE ADR 14.61 ▼ 1.22% ITAU ADR 8.35 ▲ 0.85% SANTANDER BR 5.41 ▲ 1.98% AMBEV ADR 3.04 ▼ 0.65% CSN 1.09 ▲ 0.93% GERDAU 4.77 ▼ 0.83% LATAM ADR 51.39 ▲ 2.47% BTC 64,400 ▼ 1.44% ETH 1,919 ▼ 1.77% SOL 75.03 ▼ 2.05% XRP 1.09 ▼ 2.40% BNB 565.39 ▼ 1.59% ADA 0.16 ▼ 4.41% DOGE 0.07 ▼ 3.37% AVAX 6.52 ▼ 3.18% LINK 8.54 ▼ 3.11% DOT 0.79 ▼ 4.36% LTC 46.24 ▼ 3.25% BCH 213.50 ▼ 1.53% TRX 0.33 ▼ 0.99% XLM 0.18 ▼ 3.68% HBAR 0.07 ▼ 2.56% NEAR 1.77 ▼ 3.42% ATOM 1.35 ▼ 3.53% AAVE 98.72 ▼ 2.75% SELIC 14.25% — EMBRAER 84.97 ▲ 2.99% EMBRAER ADR 66.81 ▲ 2.90% JBS 13.21 ▲ 7.53% JBS BDR 67.23 ▲ 8.37% MBRF3 15.08 ▲ 1.62% MBRFY 2.97 ▲ 1.02% INTER 5.47 ▲ 3.40% EGX 53,634 ▲ 0.40% USD/ZAR 16.75 ▼ 0.41% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.75 ▼ 0.02% USD/CNY 6.7537 ▼ 0.26% DAX 25,462 ▲ 1.45% CAC 8,442 ▲ 0.83% FTSE 10,814 ▲ 0.72% MIB 52,154 ▲ 0.68% IBEX 19,851 ▲ 1.36% STOXX 647.41 ▲ 0.45% EUR/USD 1.1375 — 0.00% GBP/USD 1.3309 ▼ 0.08% SPX 7,407 ▼ 0.07% DJI 52,250 ▲ 0.58% NDX 27,939 ▼ 0.67% RUT 2,954 ▲ 0.81% TSX 35,382 ▲ 0.04% VIX 18.73 ▲ 0.81% USD/CAD 1.4115 ▲ 0.16% US10Y 4.6510 ▼ 0.60%
since 2009
Monday, July 27, 2026
Topic

Rio de Janeiro