IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.42%
USD/MXN17.48▼ 0.05%
USD/CLP943.01▼ 0.62%
USD/COP3,210▼ 0.22%
USD/PEN3.40▼ 0.17%
USD/ARS1,499▲ 0.17%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.39%
BRENT
90.21
▼ 6.79%
WTI
83.75
▼ 6.23%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.70%
GOLD
4,070
▲ 0.05%
SILVER
58.63
▼ 0.05%
SOY
1,212
▼ 2.86%
CORN
474.75
▲ 2.26%
WHEAT
671.75
▼ 0.92%
COFFEE
327.55
▲ 4.38%
SUGAR
14.58
▼ 1.29%
ORANGE JUICE
143.95
▲ 1.55%
COTTON
79.87
▲ 1.68%
COCOA
5,209
▼ 3.11%
BEEF
219.50
▼ 3.34%
CATTLE
334.50
▼ 3.13%
LITHIUM
67.82
▲ 0.01%
PETR4
41.24
▼ 2.30%
VALE3
74.75
▼ 0.65%
ITUB4
42.62
▲ 1.24%
BBDC4
18.69
▲ 1.14%
ABEV3
15.60
▼ 0.26%
BBAS3
20.56
▲ 1.03%
B3SA3
15.68
▲ 1.55%
WEGE3
45.94
▼ 0.11%
PRIO3
57.10
▼ 2.92%
SUZB3
41.47
▼ 0.88%
RENT3
37.17
▲ 0.76%
AZZA3
17.08
▲ 2.58%
CSAN3
3.86
▲ 1.58%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▲ 0.72%
GMAT3
3.80
▲ 0.26%
PSSA3
53.49
▼ 2.35%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.48
▼ 1.17%
NATU3
8.51
▲ 1.55%
BRKM5
6.05
▼ 0.82%
RANI3
8.02
▲ 0.88%
CSNA3
5.44
▲ 1.49%
CMIN3
5.72
▲ 0.53%
USIM5
8.49
▲ 0.12%
GGBR4
24.25
▼ 0.04%
ENEV3
25.43
▲ 2.13%
CPFE3
44.89
▼ 0.44%
CMIG4
11.08
▲ 0.91%
EQTL3
38.55
▲ 0.55%
LREN3
13.55
▲ 2.11%
VIVT3
36.06
▲ 2.11%
RAIL3
13.49
▼ 0.59%
KLABIN
17.53
▲ 0.06%
RAIA DROGASIL
18.00
▲ 0.11%
RDOR3
33.64
▲ 0.78%
HAPV3
10.42
▲ 5.04%
FLRY3
16.40
▲ 0.86%
SMTO3
15.13
▲ 0.53%
UGPA3
32.35
▼ 1.10%
VBBR3
34.81
▼ 0.83%
BBSE3
40.45
▼ 2.51%
BPAC11
55.46
▲ 1.45%
CURY3
29.98
▲ 2.15%
AERI3
2.06
▲ 0.98%
VIVARA
21.88
▲ 2.15%
COMPASS
24.71
▼ 0.20%
VAMOS
3.14
▼ 0.32%
SANB11
27.02
▲ 2.58%
ASAI3
7.91
▲ 0.76%
SBSP3
28.60
▲ 0.78%
WALMEX
47.86
▼ 0.46%
GMEXICO
208.43
▲ 0.55%
FEMSA
223.63
▲ 0.73%
CEMEX
21.17
▲ 0.14%
GFNORTE
196.02
▲ 1.95%
BIMBO
58.73
▲ 0.72%
TELEVISA
9.87
▲ 0.61%
AMX
22.66
▼ 0.66%
GAP
376.76
▼ 0.07%
ASUR
269.19
▲ 0.53%
OMA
227.88
▲ 0.77%
KOF
185.15
▲ 3.21%
GRUMA
267.15
▼ 0.27%
KIMBER
39.84
▲ 0.50%
SQM-B
65,200
▼ 0.23%
COPEC
6,415
▲ 1.34%
BSANTANDER
80.94
▲ 2.04%
FALABELLA
6,075
▲ 1.42%
ENELAM
85.33
▼ 0.19%
CENCOSUD
1,963
▲ 0.26%
CMPC
1,039
▲ 1.40%
BANCO CHILE
194.27
▲ 0.61%
LATAM AIR
24.49
▲ 2.55%
YPF
80,450
▼ 1.89%
GGAL
7,945
▲ 0.70%
PAMPA
5,470
▼ 0.82%
TXAR
676.00
▲ 0.30%
ALUAR
976.00
▲ 0.41%
TGS
9,595
▼ 1.74%
CEPU
2,352
▼ 0.55%
MIRGOR
16,375
▼ 0.91%
COME
42.57
▲ 0.38%
LOMA NEGRA
3,645
▲ 0.97%
BYMA
299.00
▼ 0.50%
TELECOM ARG
4,408
▲ 0.63%
ECOPETROL
15.84
▼ 1.06%
BANCOLOMBIA
85.92
▼ 0.11%
GRUPO AVAL
4.83
▲ 0.94%
CREDICORP
386.60
▼ 0.47%
SOUTHERN COPPER
177.14
▼ 1.20%
BUENAVENTURA
30.98
▲ 0.23%
MERCADOLIBRE
1,843
▲ 2.33%
NUBANK
14.45
▲ 2.56%
XP
16.74
▲ 0.27%
PAGSEGURO
9.34
▲ 1.47%
STONE
10.93
▲ 1.53%
GLOBANT
32.60
▲ 4.15%
TECNOGLASS
45.05
▼ 0.55%
GAP AIRPORT
214.13
▼ 0.99%
ASUR
269.19
▲ 0.53%
OMA AIRPORT
103.97
▲ 0.52%
AMX ADR
25.88
▼ 0.50%
FEMSA ADR
127.96
▲ 0.66%
CEMEX ADR
12.06
▼ 0.04%
PETROBRAS ADR
18.28
▼ 2.61%
VALE ADR
14.61
▼ 1.22%
ITAU ADR
8.35
▲ 0.85%
SANTANDER BR
5.41
▲ 1.98%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.09
▲ 0.93%
GERDAU
4.77
▼ 0.83%
LATAM ADR
51.39
▲ 2.47%
BTC
64,400
▼ 1.44%
ETH
1,919
▼ 1.77%
SOL
75.03
▼ 2.05%
XRP
1.09
▼ 2.40%
BNB
565.39
▼ 1.59%
ADA
0.16
▼ 4.41%
DOGE
0.07
▼ 3.37%
AVAX
6.52
▼ 3.18%
LINK
8.54
▼ 3.11%
DOT
0.79
▼ 4.36%
LTC
46.24
▼ 3.25%
BCH
213.50
▼ 1.53%
TRX
0.33
▼ 0.99%
XLM
0.18
▼ 3.68%
HBAR
0.07
▼ 2.56%
NEAR
1.77
▼ 3.42%
ATOM
1.35
▼ 3.53%
AAVE
98.72
▼ 2.75%
SELIC
14.25%
—
EMBRAER
84.97
▲ 2.99%
EMBRAER ADR
66.81
▲ 2.90%
JBS
13.21
▲ 7.53%
JBS BDR
67.23
▲ 8.37%
MBRF3
15.08
▲ 1.62%
MBRFY
2.97
▲ 1.02%
INTER
5.47
▲ 3.40%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.50%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.75▲ 0.07%
USD/CNY6.75▼ 0.29%
DAX
25,462
▲ 1.45%
CAC
8,442
▲ 0.83%
FTSE
10,814
▲ 0.72%
MIB
52,154
▲ 0.68%
IBEX
19,851
▲ 1.36%
STOXX
647.41
▲ 0.45%
EUR/USD
1.1375
— 0.00%
GBP/USD1.33▼ 0.22%
SPX
7,407
▼ 0.07%
DJI
52,250
▲ 0.58%
NDX
27,939
▼ 0.67%
RUT
2,954
▲ 0.81%
TSX
35,382
▲ 0.04%
VIX
18.73
▲ 0.81%
USD/CAD1.41▲ 0.23%
US10Y
4.6510
▼ 0.60%
IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.42%
USD/MXN
17.48
▼ 0.05%
USD/CLP
943.01
▼ 0.62%
USD/COP
3,208
▼ 0.26%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,499
▲ 0.17%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.41%
BRENT
90.21
▼ 6.79%
WTI
83.75
▼ 6.23%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.70%
GOLD
4,070
▲ 0.05%
SILVER
58.63
▼ 0.05%
SOY
1,212
▼ 2.86%
CORN
474.75
▲ 2.26%
WHEAT
671.75
▼ 0.92%
COFFEE
327.55
▲ 4.38%
SUGAR
14.58
▼ 1.29%
ORANGE JUICE
143.95
▲ 1.55%
COTTON
79.87
▲ 1.68%
COCOA
5,209
▼ 3.11%
BEEF
219.50
▼ 3.34%
CATTLE
334.50
▼ 3.13%
LITHIUM
67.82
▲ 0.01%
PETR4
41.24
▼ 2.30%
VALE3
74.75
▼ 0.65%
ITUB4
42.62
▲ 1.24%
BBDC4
18.69
▲ 1.14%
ABEV3
15.60
▼ 0.26%
BBAS3
20.56
▲ 1.03%
B3SA3
15.68
▲ 1.55%
WEGE3
45.94
▼ 0.11%
PRIO3
57.10
▼ 2.92%
SUZB3
41.47
▼ 0.88%
RENT3
37.17
▲ 0.76%
AZZA3
17.08
▲ 2.58%
CSAN3
3.86
▲ 1.58%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▲ 0.72%
GMAT3
3.80
▲ 0.26%
PSSA3
53.49
▼ 2.35%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.48
▼ 1.17%
NATU3
8.51
▲ 1.55%
BRKM5
6.05
▼ 0.82%
RANI3
8.02
▲ 0.88%
CSNA3
5.44
▲ 1.49%
CMIN3
5.72
▲ 0.53%
USIM5
8.49
▲ 0.12%
GGBR4
24.25
▼ 0.04%
ENEV3
25.43
▲ 2.13%
CPFE3
44.89
▼ 0.44%
CMIG4
11.08
▲ 0.91%
EQTL3
38.55
▲ 0.55%
LREN3
13.55
▲ 2.11%
VIVT3
36.06
▲ 2.11%
RAIL3
13.49
▼ 0.59%
KLABIN
17.53
▲ 0.06%
RAIA DROGASIL
18.00
▲ 0.11%
RDOR3
33.64
▲ 0.78%
HAPV3
10.42
▲ 5.04%
FLRY3
16.40
▲ 0.86%
SMTO3
15.13
▲ 0.53%
UGPA3
32.35
▼ 1.10%
VBBR3
34.81
▼ 0.83%
BBSE3
40.45
▼ 2.51%
BPAC11
55.46
▲ 1.45%
CURY3
29.98
▲ 2.15%
AERI3
2.06
▲ 0.98%
VIVARA
21.88
▲ 2.15%
COMPASS
24.71
▼ 0.20%
VAMOS
3.14
▼ 0.32%
SANB11
27.02
▲ 2.58%
ASAI3
7.91
▲ 0.76%
SBSP3
28.60
▲ 0.78%
WALMEX
47.86
▼ 0.46%
GMEXICO
208.43
▲ 0.55%
FEMSA
223.63
▲ 0.73%
CEMEX
21.17
▲ 0.14%
GFNORTE
196.02
▲ 1.95%
BIMBO
58.73
▲ 0.72%
TELEVISA
9.87
▲ 0.61%
AMX
22.66
▼ 0.66%
GAP
376.76
▼ 0.07%
ASUR
269.19
▲ 0.53%
OMA
227.88
▲ 0.77%
KOF
185.15
▲ 3.21%
GRUMA
267.15
▼ 0.27%
KIMBER
39.84
▲ 0.50%
SQM-B
65,200
▼ 0.23%
COPEC
6,415
▲ 1.34%
BSANTANDER
80.94
▲ 2.04%
FALABELLA
6,075
▲ 1.42%
ENELAM
85.33
▼ 0.19%
CENCOSUD
1,963
▲ 0.26%
CMPC
1,039
▲ 1.40%
BANCO CHILE
194.27
▲ 0.61%
LATAM AIR
24.49
▲ 2.55%
YPF
80,450
▼ 1.89%
GGAL
7,945
▲ 0.70%
PAMPA
5,470
▼ 0.82%
TXAR
676.00
▲ 0.30%
ALUAR
976.00
▲ 0.41%
TGS
9,595
▼ 1.74%
CEPU
2,352
▼ 0.55%
MIRGOR
16,375
▼ 0.91%
COME
42.57
▲ 0.38%
LOMA NEGRA
3,645
▲ 0.97%
BYMA
299.00
▼ 0.50%
TELECOM ARG
4,408
▲ 0.63%
ECOPETROL
15.84
▼ 1.06%
BANCOLOMBIA
85.92
▼ 0.11%
GRUPO AVAL
4.83
▲ 0.94%
CREDICORP
386.60
▼ 0.47%
SOUTHERN COPPER
177.14
▼ 1.20%
BUENAVENTURA
30.98
▲ 0.23%
MERCADOLIBRE
1,843
▲ 2.33%
NUBANK
14.45
▲ 2.56%
XP
16.74
▲ 0.27%
PAGSEGURO
9.34
▲ 1.47%
STONE
10.93
▲ 1.53%
GLOBANT
32.60
▲ 4.15%
TECNOGLASS
45.05
▼ 0.55%
GAP AIRPORT
214.13
▼ 0.99%
ASUR
269.19
▲ 0.53%
OMA AIRPORT
103.97
▲ 0.52%
AMX ADR
25.88
▼ 0.50%
FEMSA ADR
127.96
▲ 0.66%
CEMEX ADR
12.06
▼ 0.04%
PETROBRAS ADR
18.28
▼ 2.61%
VALE ADR
14.61
▼ 1.22%
ITAU ADR
8.35
▲ 0.85%
SANTANDER BR
5.41
▲ 1.98%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.09
▲ 0.93%
GERDAU
4.77
▼ 0.83%
LATAM ADR
51.39
▲ 2.47%
BTC
64,400
▼ 1.44%
ETH
1,919
▼ 1.77%
SOL
75.03
▼ 2.05%
XRP
1.09
▼ 2.40%
BNB
565.39
▼ 1.59%
ADA
0.16
▼ 4.41%
DOGE
0.07
▼ 3.37%
AVAX
6.52
▼ 3.18%
LINK
8.54
▼ 3.11%
DOT
0.79
▼ 4.36%
LTC
46.24
▼ 3.25%
BCH
213.50
▼ 1.53%
TRX
0.33
▼ 0.99%
XLM
0.18
▼ 3.68%
HBAR
0.07
▼ 2.56%
NEAR
1.77
▼ 3.42%
ATOM
1.35
▼ 3.53%
AAVE
98.72
▼ 2.75%
SELIC
14.25%
—
EMBRAER
84.97
▲ 2.99%
EMBRAER ADR
66.81
▲ 2.90%
JBS
13.21
▲ 7.53%
JBS BDR
67.23
▲ 8.37%
MBRF3
15.08
▲ 1.62%
MBRFY
2.97
▲ 1.02%
INTER
5.47
▲ 3.40%
EGX
53,634
▲ 0.40%
USD/ZAR
16.75
▼ 0.41%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.75
▼ 0.02%
USD/CNY
6.7537
▼ 0.26%
DAX
25,462
▲ 1.45%
CAC
8,442
▲ 0.83%
FTSE
10,814
▲ 0.72%
MIB
52,154
▲ 0.68%
IBEX
19,851
▲ 1.36%
STOXX
647.41
▲ 0.45%
EUR/USD
1.1375
— 0.00%
GBP/USD
1.3309
▼ 0.08%
SPX
7,407
▼ 0.07%
DJI
52,250
▲ 0.58%
NDX
27,939
▼ 0.67%
RUT
2,954
▲ 0.81%
TSX
35,382
▲ 0.04%
VIX
18.73
▲ 0.81%
USD/CAD
1.4115
▲ 0.16%
US10Y
4.6510
▼ 0.60%