IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.41% USD/MXN17.51▲ 0.66% USD/CLP946.40▲ 1.15% USD/COP3,224▼ 0.09% USD/PEN3.39▼ 0.23% USD/ARS1,488▲ 0.36% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.77▼ 0.45% BRENT 86.83 ▼ 7.70% WTI 91.23 ▲ 5.07% IRON ORE 161.91 — — COPPER 6.38 ▼ 1.15% GOLD 4,047 ▼ 2.41% SILVER 57.92 ▼ 3.51% SOY 1,247 ▲ 1.09% CORN 486.50 ▲ 5.30% WHEAT 702.25 ▼ 0.50% COFFEE 312.65 ▼ 1.26% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.25 ▼ 2.69% COTTON 81.49 ▲ 2.03% COCOA 5,207 ▼ 2.27% BEEF 221.35 ▼ 0.83% CATTLE 339.48 ▼ 0.50% LITHIUM 69.27 ▲ 0.39% PETR4 43.34 ▲ 1.78% VALE3 76.85 ▲ 2.33% ITUB4 42.60 ▼ 0.70% BBDC4 18.85 ▼ 0.63% ABEV3 16.02 ▼ 0.68% BBAS3 20.87 ▼ 1.04% B3SA3 15.67 ▼ 1.45% WEGE3 45.41 ▼ 2.85% PRIO3 60.97 ▲ 2.01% SUZB3 42.33 ▼ 0.77% RENT3 36.84 ▼ 0.81% AZZA3 17.27 ▼ 3.03% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.87 ▼ 1.02% PSSA3 55.34 ▼ 0.20% CVCB3 1.25 ▼ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 13.98 ▲ 0.14% NATU3 8.68 — 0.00% BRKM5 6.21 ▲ 2.31% RANI3 8.00 — 0.00% CSNA3 5.57 ▲ 3.53% CMIN3 5.78 ▼ 1.03% USIM5 8.67 ▲ 0.23% GGBR4 24.32 ▲ 1.08% ENEV3 25.69 ▼ 1.08% CPFE3 46.33 ▼ 0.81% CMIG4 11.12 ▼ 0.80% EQTL3 38.68 ▼ 1.70% LREN3 13.39 ▼ 1.11% VIVT3 35.28 ▼ 0.28% RAIL3 13.87 ▲ 1.69% KLABIN 17.79 ▼ 0.78% RAIA DROGASIL 18.49 ▲ 1.09% RDOR3 33.62 ▼ 2.52% HAPV3 10.84 ▼ 4.83% FLRY3 16.59 ▼ 0.36% SMTO3 16.04 ▼ 0.06% UGPA3 33.16 ▲ 1.01% VBBR3 35.31 ▲ 0.94% BBSE3 42.36 ▼ 0.52% BPAC11 56.04 ▼ 1.72% CURY3 29.42 ▼ 2.58% AERI3 2.05 — 0.00% VIVARA 21.39 ▼ 0.74% COMPASS 24.89 ▲ 0.32% VAMOS 3.19 ▼ 1.24% SANB11 26.72 ▼ 0.85% ASAI3 8.24 ▼ 1.90% SBSP3 28.61 ▼ 2.32% WALMEX 47.59 ▼ 2.18% GMEXICO 214.10 ▼ 0.42% FEMSA 228.73 ▲ 0.43% CEMEX 22.03 ▼ 0.63% GFNORTE 191.25 ▼ 0.19% BIMBO 59.92 ▼ 0.63% TELEVISA 9.74 ▼ 0.81% AMX 22.62 ▼ 0.31% GAP 374.85 ▼ 0.50% ASUR 270.38 ▼ 1.15% OMA 229.39 ▲ 0.30% KOF 182.71 ▲ 0.03% GRUMA 273.84 ▼ 2.36% KIMBER 38.78 ▼ 0.10% SQM-B 66,600 ▲ 2.37% COPEC 6,500 ▼ 0.76% BSANTANDER 79.82 ▼ 0.04% FALABELLA 6,075 ▲ 0.55% ENELAM 84.50 ▼ 0.04% CENCOSUD 2,000 ▼ 0.48% CMPC 1,070 — 0.00% BANCO CHILE 194.12 ▲ 0.32% LATAM AIR 23.67 ▼ 1.74% YPF 83,575 ▲ 1.30% GGAL 8,155 ▼ 1.45% PAMPA 5,595 ▼ 0.53% TXAR 670.00 ▲ 0.30% ALUAR 974.00 — 0.00% TGS 9,980 ▲ 0.76% CEPU 2,381 ▼ 1.24% MIRGOR 16,925 ▲ 0.89% COME 42.70 ▼ 1.02% LOMA NEGRA 3,760 ▼ 1.31% BYMA 294.75 ▼ 0.25% TELECOM ARG 4,290 ▼ 2.94% ECOPETROL 16.64 ▼ 0.30% BANCOLOMBIA 85.00 ▲ 0.40% GRUPO AVAL 4.98 ▼ 1.29% CREDICORP 392.01 ▼ 0.42% SOUTHERN COPPER 187.32 ▼ 4.17% BUENAVENTURA 31.08 ▼ 3.15% MERCADOLIBRE 1,783 ▼ 0.87% NUBANK 14.44 ▼ 0.52% XP 17.30 — 0.00% PAGSEGURO 9.48 ▼ 2.02% STONE 11.09 ▼ 2.38% GLOBANT 29.77 ▼ 2.93% TECNOGLASS 44.45 ▼ 1.71% GAP AIRPORT 213.71 ▼ 1.76% ASUR 270.38 ▼ 1.15% OMA AIRPORT 104.54 ▼ 0.77% AMX ADR 25.92 ▼ 0.77% FEMSA ADR 130.50 ▼ 0.32% CEMEX ADR 12.59 ▼ 1.02% PETROBRAS ADR 19.25 ▲ 1.88% VALE ADR 15.12 ▲ 1.82% ITAU ADR 8.39 ▼ 1.12% SANTANDER BR 5.37 ▼ 1.47% AMBEV ADR 3.13 ▼ 0.32% CSN 1.12 ▲ 2.29% GERDAU 4.80 ▲ 0.58% LATAM ADR 49.74 ▼ 2.97% BTC 65,099 ▼ 1.52% ETH 1,903 ▼ 1.60% SOL 76.70 ▼ 1.55% XRP 1.11 ▼ 2.46% BNB 566.50 ▼ 0.75% ADA 0.17 ▼ 1.67% DOGE 0.07 ▼ 3.29% AVAX 6.48 ▼ 2.07% LINK 8.51 ▼ 1.30% DOT 0.82 ▼ 1.94% LTC 46.74 ▼ 0.70% BCH 214.76 ▼ 2.37% TRX 0.33 ▼ 0.73% XLM 0.18 ▼ 2.47% HBAR 0.07 ▼ 1.22% NEAR 1.89 ▲ 1.02% ATOM 1.44 ▼ 1.61% AAVE 96.30 ▼ 1.09% SELIC 14.25% EMBRAER 83.92 ▲ 0.16% EMBRAER ADR 66.08 ▲ 0.04% JBS 12.13 ▼ 0.98% JBS BDR 61.45 ▼ 0.57% MBRF3 16.03 — 0.00% MBRFY 3.11 ▼ 2.51% INTER 5.55 ▼ 2.46% EGX 53,932 ▼ 0.11% USD/ZAR16.69▲ 1.78% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.94▲ 0.49% USD/CNY6.77▼ 0.05% DAX 24,844 ▼ 1.24% CAC 8,307 ▼ 1.56% FTSE 10,658 ▼ 0.55% MIB 51,544 ▼ 2.36% IBEX 19,315 ▼ 1.31% STOXX 640.48 ▼ 1.00% EUR/USD1.14▼ 0.34% GBP/USD1.33▼ 0.38% SPX 7,424 ▼ 1.00% DJI 51,722 ▼ 0.95% NDX 28,576 ▼ 1.46% RUT 2,942 ▼ 0.61% TSX 35,290 ▼ 0.55% VIX 19.13 ▲ 14.96% USD/CAD1.41— 0.00% US10Y 4.7050 ▲ 1.03% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.41% USD/MXN 17.51 ▲ 0.66% USD/CLP 946.40 ▲ 1.15% USD/COP 3,224 ▼ 0.09% USD/PEN 3.39 ▼ 0.23% USD/ARS 1,488 ▲ 0.36% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.77 ▼ 0.45% BRENT 86.83 ▼ 7.70% WTI 91.23 ▲ 5.07% IRON ORE 161.91 — — COPPER 6.38 ▼ 1.15% GOLD 4,047 ▼ 2.41% SILVER 57.92 ▼ 3.51% SOY 1,247 ▲ 1.09% CORN 486.50 ▲ 5.30% WHEAT 702.25 ▼ 0.50% COFFEE 312.65 ▼ 1.26% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.25 ▼ 2.69% COTTON 81.49 ▲ 2.03% COCOA 5,207 ▼ 2.27% BEEF 221.35 ▼ 0.83% CATTLE 339.48 ▼ 0.50% LITHIUM 69.27 ▲ 0.39% PETR4 43.34 ▲ 1.78% VALE3 76.85 ▲ 2.33% ITUB4 42.60 ▼ 0.70% BBDC4 18.85 ▼ 0.63% ABEV3 16.02 ▼ 0.68% BBAS3 20.87 ▼ 1.04% B3SA3 15.67 ▼ 1.45% WEGE3 45.41 ▼ 2.85% PRIO3 60.97 ▲ 2.01% SUZB3 42.33 ▼ 0.77% RENT3 36.84 ▼ 0.81% AZZA3 17.27 ▼ 3.03% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.87 ▼ 1.02% PSSA3 55.34 ▼ 0.20% CVCB3 1.25 ▼ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 13.98 ▲ 0.14% NATU3 8.68 — 0.00% BRKM5 6.21 ▲ 2.31% RANI3 8.00 — 0.00% CSNA3 5.57 ▲ 3.53% CMIN3 5.78 ▼ 1.03% USIM5 8.67 ▲ 0.23% GGBR4 24.32 ▲ 1.08% ENEV3 25.69 ▼ 1.08% CPFE3 46.33 ▼ 0.81% CMIG4 11.12 ▼ 0.80% EQTL3 38.68 ▼ 1.70% LREN3 13.39 ▼ 1.11% VIVT3 35.28 ▼ 0.28% RAIL3 13.87 ▲ 1.69% KLABIN 17.79 ▼ 0.78% RAIA DROGASIL 18.49 ▲ 1.09% RDOR3 33.62 ▼ 2.52% HAPV3 10.84 ▼ 4.83% FLRY3 16.59 ▼ 0.36% SMTO3 16.04 ▼ 0.06% UGPA3 33.16 ▲ 1.01% VBBR3 35.31 ▲ 0.94% BBSE3 42.36 ▼ 0.52% BPAC11 56.04 ▼ 1.72% CURY3 29.42 ▼ 2.58% AERI3 2.05 — 0.00% VIVARA 21.39 ▼ 0.74% COMPASS 24.89 ▲ 0.32% VAMOS 3.19 ▼ 1.24% SANB11 26.72 ▼ 0.85% ASAI3 8.24 ▼ 1.90% SBSP3 28.61 ▼ 2.32% WALMEX 47.59 ▼ 2.18% GMEXICO 214.10 ▼ 0.42% FEMSA 228.73 ▲ 0.43% CEMEX 22.03 ▼ 0.63% GFNORTE 191.25 ▼ 0.19% BIMBO 59.92 ▼ 0.63% TELEVISA 9.74 ▼ 0.81% AMX 22.62 ▼ 0.31% GAP 374.85 ▼ 0.50% ASUR 270.38 ▼ 1.15% OMA 229.39 ▲ 0.30% KOF 182.71 ▲ 0.03% GRUMA 273.84 ▼ 2.36% KIMBER 38.78 ▼ 0.10% SQM-B 66,600 ▲ 2.37% COPEC 6,500 ▼ 0.76% BSANTANDER 79.82 ▼ 0.04% FALABELLA 6,075 ▲ 0.55% ENELAM 84.50 ▼ 0.04% CENCOSUD 2,000 ▼ 0.48% CMPC 1,070 — 0.00% BANCO CHILE 194.12 ▲ 0.32% LATAM AIR 23.67 ▼ 1.74% YPF 83,575 ▲ 1.30% GGAL 8,155 ▼ 1.45% PAMPA 5,595 ▼ 0.53% TXAR 670.00 ▲ 0.30% ALUAR 974.00 — 0.00% TGS 9,980 ▲ 0.76% CEPU 2,381 ▼ 1.24% MIRGOR 16,925 ▲ 0.89% COME 42.70 ▼ 1.02% LOMA NEGRA 3,760 ▼ 1.31% BYMA 294.75 ▼ 0.25% TELECOM ARG 4,290 ▼ 2.94% ECOPETROL 16.64 ▼ 0.30% BANCOLOMBIA 85.00 ▲ 0.40% GRUPO AVAL 4.98 ▼ 1.29% CREDICORP 392.01 ▼ 0.42% SOUTHERN COPPER 187.32 ▼ 4.17% BUENAVENTURA 31.08 ▼ 3.15% MERCADOLIBRE 1,783 ▼ 0.87% NUBANK 14.44 ▼ 0.52% XP 17.30 — 0.00% PAGSEGURO 9.48 ▼ 2.02% STONE 11.09 ▼ 2.38% GLOBANT 29.77 ▼ 2.93% TECNOGLASS 44.45 ▼ 1.71% GAP AIRPORT 213.71 ▼ 1.76% ASUR 270.38 ▼ 1.15% OMA AIRPORT 104.54 ▼ 0.77% AMX ADR 25.92 ▼ 0.77% FEMSA ADR 130.50 ▼ 0.32% CEMEX ADR 12.59 ▼ 1.02% PETROBRAS ADR 19.25 ▲ 1.88% VALE ADR 15.12 ▲ 1.82% ITAU ADR 8.39 ▼ 1.12% SANTANDER BR 5.37 ▼ 1.47% AMBEV ADR 3.13 ▼ 0.32% CSN 1.12 ▲ 2.29% GERDAU 4.80 ▲ 0.58% LATAM ADR 49.74 ▼ 2.97% BTC 65,099 ▼ 1.52% ETH 1,903 ▼ 1.60% SOL 76.70 ▼ 1.55% XRP 1.11 ▼ 2.46% BNB 566.50 ▼ 0.75% ADA 0.17 ▼ 1.67% DOGE 0.07 ▼ 3.29% AVAX 6.48 ▼ 2.07% LINK 8.51 ▼ 1.30% DOT 0.82 ▼ 1.94% LTC 46.74 ▼ 0.70% BCH 214.76 ▼ 2.37% TRX 0.33 ▼ 0.73% XLM 0.18 ▼ 2.47% HBAR 0.07 ▼ 1.22% NEAR 1.89 ▲ 1.02% ATOM 1.44 ▼ 1.61% AAVE 96.30 ▼ 1.09% SELIC 14.25% EMBRAER 83.92 ▲ 0.16% EMBRAER ADR 66.08 ▲ 0.04% JBS 12.13 ▼ 0.98% JBS BDR 61.45 ▼ 0.57% MBRF3 16.03 — 0.00% MBRFY 3.11 ▼ 2.51% INTER 5.55 ▼ 2.46% EGX 53,932 ▼ 0.11% USD/ZAR 16.68 ▲ 1.66% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.93 ▲ 0.51% USD/CNY 6.7696 ▲ 0.08% DAX 24,844 ▼ 1.24% CAC 8,307 ▼ 1.56% FTSE 10,658 ▼ 0.55% MIB 51,544 ▼ 2.36% IBEX 19,315 ▼ 1.31% STOXX 640.48 ▼ 1.00% EUR/USD 1.1373 ▼ 0.32% GBP/USD 1.3325 ▼ 0.38% SPX 7,424 ▼ 1.00% DJI 51,722 ▼ 0.95% NDX 28,576 ▼ 1.46% RUT 2,942 ▼ 0.61% TSX 35,290 ▼ 0.55% VIX 19.13 ▲ 14.96% USD/CAD 1.4088 ▲ 0.04% US10Y 4.7050 ▲ 1.03%
since 2009
Thursday, July 23, 2026

Topic

Rio de Janeiro