IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.61% USD/MXN17.53▲ 0.77% USD/CLP946.49▲ 1.16% USD/COP3,201▼ 0.81% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.19% BRENT 99.73 ▲ 6.02% WTI 91.57 ▲ 5.46% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.11% GOLD 4,050 ▼ 2.34% SILVER 57.84 ▼ 3.63% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.84 ▼ 0.23% PETR4 43.09 ▲ 1.20% VALE3 75.56 ▲ 0.61% ITUB4 42.44 ▼ 1.07% BBDC4 18.75 ▼ 1.16% ABEV3 15.88 ▼ 1.55% BBAS3 20.90 ▼ 0.90% B3SA3 15.62 ▼ 1.76% WEGE3 45.14 ▼ 3.42% PRIO3 61.04 ▲ 2.12% SUZB3 42.38 ▼ 0.66% RENT3 36.93 ▼ 0.57% AZZA3 17.08 ▼ 4.10% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.86 ▲ 4.00% GMAT3 3.86 ▼ 1.28% PSSA3 55.24 ▼ 0.38% CVCB3 1.31 ▲ 3.15% POSI3 3.60 ▼ 2.70% SLCE3 13.73 ▼ 1.65% NATU3 8.62 ▼ 0.69% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.31 ▼ 1.30% CMIN3 5.86 ▲ 0.34% USIM5 8.50 ▼ 1.73% GGBR4 24.20 ▲ 0.58% ENEV3 25.71 ▼ 1.00% CPFE3 46.38 ▼ 0.71% CMIG4 11.18 ▼ 0.27% EQTL3 38.99 ▼ 0.91% LREN3 13.35 ▼ 1.40% VIVT3 34.68 ▼ 1.98% RAIL3 13.91 ▲ 1.98% KLABIN 17.63 ▼ 1.67% RAIA DROGASIL 18.18 ▼ 0.60% RDOR3 33.80 ▼ 2.00% HAPV3 10.60 ▼ 6.94% FLRY3 16.64 ▼ 0.06% SMTO3 15.79 ▼ 1.62% UGPA3 33.14 ▲ 0.94% VBBR3 35.53 ▲ 1.57% BBSE3 42.60 ▲ 0.05% BPAC11 56.12 ▼ 1.58% CURY3 29.57 ▼ 2.09% AERI3 2.02 ▼ 1.46% VIVARA 21.53 ▼ 0.09% COMPASS 25.06 ▲ 1.01% VAMOS 3.20 ▼ 0.93% SANB11 26.57 ▼ 1.41% ASAI3 8.04 ▼ 4.29% SBSP3 28.98 ▼ 1.06% WALMEX 47.20 ▼ 2.98% GMEXICO 208.80 ▼ 2.89% FEMSA 222.81 ▼ 2.16% CEMEX 21.60 ▼ 2.57% GFNORTE 189.85 ▼ 0.92% BIMBO 58.97 ▼ 2.21% TELEVISA 9.86 ▲ 0.41% AMX 22.90 ▲ 0.93% GAP 377.91 ▲ 0.31% ASUR 268.95 ▼ 1.67% OMA 227.23 ▼ 0.64% KOF 179.86 ▼ 1.53% GRUMA 272.01 ▼ 3.01% KIMBER 39.21 ▲ 1.00% SQM-B 65,715 ▲ 1.01% COPEC 6,460 ▼ 1.37% BSANTANDER 79.66 ▼ 0.24% FALABELLA 6,080 ▲ 0.63% ENELAM 84.53 — 0.00% CENCOSUD 1,972 ▼ 1.88% CMPC 1,047 ▼ 2.15% BANCO CHILE 191.21 ▼ 1.18% LATAM AIR 23.61 ▼ 1.99% YPF 82,750 ▲ 0.30% GGAL 7,965 ▼ 3.75% PAMPA 5,615 ▼ 0.18% TXAR 682.00 ▲ 2.10% ALUAR 985.00 ▲ 1.13% TGS 10,040 ▲ 1.36% CEPU 2,423 ▲ 0.50% MIRGOR 16,675 ▼ 1.48% COME 42.92 ▼ 0.51% LOMA NEGRA 3,763 ▼ 1.25% BYMA 290.50 ▼ 1.69% TELECOM ARG 4,298 ▼ 2.77% ECOPETROL 16.46 ▼ 1.38% BANCOLOMBIA 86.58 ▲ 2.27% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 389.13 ▼ 1.15% SOUTHERN COPPER 183.70 ▼ 6.03% BUENAVENTURA 31.29 ▼ 2.49% MERCADOLIBRE 1,791 ▼ 0.43% NUBANK 14.17 ▼ 2.34% XP 16.86 ▼ 2.57% PAGSEGURO 9.39 ▼ 2.95% STONE 10.88 ▼ 4.27% GLOBANT 30.41 ▼ 0.86% TECNOGLASS 43.76 ▼ 3.24% GAP AIRPORT 215.63 ▼ 0.88% ASUR 268.95 ▼ 1.67% OMA AIRPORT 103.89 ▼ 1.39% AMX ADR 26.04 ▼ 0.31% FEMSA ADR 127.03 ▼ 2.97% CEMEX ADR 12.21 ▼ 4.01% PETROBRAS ADR 19.04 ▲ 0.77% VALE ADR 14.82 ▼ 0.24% ITAU ADR 8.35 ▼ 1.59% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.09 ▼ 1.59% CSN 1.06 ▼ 3.21% GERDAU 4.75 ▼ 0.52% LATAM ADR 49.69 ▼ 3.07% BTC 64,692 ▼ 2.13% ETH 1,874 ▼ 3.07% SOL 75.57 ▼ 3.00% XRP 1.10 ▼ 3.29% BNB 566.08 ▼ 0.82% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 5.07% AVAX 6.27 ▼ 5.24% LINK 8.45 ▼ 2.00% DOT 0.81 ▼ 2.30% LTC 46.86 ▼ 0.45% BCH 209.45 ▼ 4.78% TRX 0.33 ▼ 0.58% XLM 0.18 ▼ 2.45% HBAR 0.07 ▼ 0.97% NEAR 1.88 ▲ 0.64% ATOM 1.42 ▼ 3.11% AAVE 95.26 ▼ 2.15% SELIC 14.25% — EMBRAER 83.76 ▼ 0.04% EMBRAER ADR 65.74 ▼ 0.47% JBS 12.10 ▼ 1.22% JBS BDR 61.35 ▼ 0.73% MBRF3 15.73 ▼ 1.87% MBRFY 3.06 ▼ 4.08% INTER 5.41 ▼ 4.92% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 2.65% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.84▲ 0.42% USD/CNY6.77▼ 0.05% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.29% GBP/USD1.33▼ 0.46% SPX 7,399 ▼ 1.34% DJI 51,687 ▼ 1.02% NDX 28,425 ▼ 1.98% RUT 2,933 ▼ 0.91% TSX 35,155 ▼ 0.93% VIX 19.51 ▲ 17.25% USD/CAD1.41▼ 0.04% US10Y 4.7030 ▲ 0.99% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.61% USD/MXN 17.53 ▲ 0.77% USD/CLP 946.49 ▲ 1.16% USD/COP 3,201 ▼ 0.81% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.19% BRENT 99.73 ▲ 6.02% WTI 91.57 ▲ 5.46% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.11% GOLD 4,050 ▼ 2.34% SILVER 57.84 ▼ 3.63% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.84 ▼ 0.23% PETR4 43.09 ▲ 1.20% VALE3 75.56 ▲ 0.61% ITUB4 42.44 ▼ 1.07% BBDC4 18.75 ▼ 1.16% ABEV3 15.88 ▼ 1.55% BBAS3 20.90 ▼ 0.90% B3SA3 15.62 ▼ 1.76% WEGE3 45.14 ▼ 3.42% PRIO3 61.04 ▲ 2.12% SUZB3 42.38 ▼ 0.66% RENT3 36.93 ▼ 0.57% AZZA3 17.08 ▼ 4.10% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.86 ▲ 4.00% GMAT3 3.86 ▼ 1.28% PSSA3 55.24 ▼ 0.38% CVCB3 1.31 ▲ 3.15% POSI3 3.60 ▼ 2.70% SLCE3 13.73 ▼ 1.65% NATU3 8.62 ▼ 0.69% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.31 ▼ 1.30% CMIN3 5.86 ▲ 0.34% USIM5 8.50 ▼ 1.73% GGBR4 24.20 ▲ 0.58% ENEV3 25.71 ▼ 1.00% CPFE3 46.38 ▼ 0.71% CMIG4 11.18 ▼ 0.27% EQTL3 38.99 ▼ 0.91% LREN3 13.35 ▼ 1.40% VIVT3 34.68 ▼ 1.98% RAIL3 13.91 ▲ 1.98% KLABIN 17.63 ▼ 1.67% RAIA DROGASIL 18.18 ▼ 0.60% RDOR3 33.80 ▼ 2.00% HAPV3 10.60 ▼ 6.94% FLRY3 16.64 ▼ 0.06% SMTO3 15.79 ▼ 1.62% UGPA3 33.14 ▲ 0.94% VBBR3 35.53 ▲ 1.57% BBSE3 42.60 ▲ 0.05% BPAC11 56.12 ▼ 1.58% CURY3 29.57 ▼ 2.09% AERI3 2.02 ▼ 1.46% VIVARA 21.53 ▼ 0.09% COMPASS 25.06 ▲ 1.01% VAMOS 3.20 ▼ 0.93% SANB11 26.57 ▼ 1.41% ASAI3 8.04 ▼ 4.29% SBSP3 28.98 ▼ 1.06% WALMEX 47.20 ▼ 2.98% GMEXICO 208.80 ▼ 2.89% FEMSA 222.81 ▼ 2.16% CEMEX 21.60 ▼ 2.57% GFNORTE 189.85 ▼ 0.92% BIMBO 58.97 ▼ 2.21% TELEVISA 9.86 ▲ 0.41% AMX 22.90 ▲ 0.93% GAP 377.91 ▲ 0.31% ASUR 268.95 ▼ 1.67% OMA 227.23 ▼ 0.64% KOF 179.86 ▼ 1.53% GRUMA 272.01 ▼ 3.01% KIMBER 39.21 ▲ 1.00% SQM-B 65,715 ▲ 1.01% COPEC 6,460 ▼ 1.37% BSANTANDER 79.66 ▼ 0.24% FALABELLA 6,080 ▲ 0.63% ENELAM 84.53 — 0.00% CENCOSUD 1,972 ▼ 1.88% CMPC 1,047 ▼ 2.15% BANCO CHILE 191.21 ▼ 1.18% LATAM AIR 23.61 ▼ 1.99% YPF 82,750 ▲ 0.30% GGAL 7,965 ▼ 3.75% PAMPA 5,615 ▼ 0.18% TXAR 682.00 ▲ 2.10% ALUAR 985.00 ▲ 1.13% TGS 10,040 ▲ 1.36% CEPU 2,423 ▲ 0.50% MIRGOR 16,675 ▼ 1.48% COME 42.92 ▼ 0.51% LOMA NEGRA 3,763 ▼ 1.25% BYMA 290.50 ▼ 1.69% TELECOM ARG 4,298 ▼ 2.77% ECOPETROL 16.46 ▼ 1.38% BANCOLOMBIA 86.58 ▲ 2.27% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 389.13 ▼ 1.15% SOUTHERN COPPER 183.70 ▼ 6.03% BUENAVENTURA 31.29 ▼ 2.49% MERCADOLIBRE 1,791 ▼ 0.43% NUBANK 14.17 ▼ 2.34% XP 16.86 ▼ 2.57% PAGSEGURO 9.39 ▼ 2.95% STONE 10.88 ▼ 4.27% GLOBANT 30.41 ▼ 0.86% TECNOGLASS 43.76 ▼ 3.24% GAP AIRPORT 215.63 ▼ 0.88% ASUR 268.95 ▼ 1.67% OMA AIRPORT 103.89 ▼ 1.39% AMX ADR 26.04 ▼ 0.31% FEMSA ADR 127.03 ▼ 2.97% CEMEX ADR 12.21 ▼ 4.01% PETROBRAS ADR 19.04 ▲ 0.77% VALE ADR 14.82 ▼ 0.24% ITAU ADR 8.35 ▼ 1.59% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.09 ▼ 1.59% CSN 1.06 ▼ 3.21% GERDAU 4.75 ▼ 0.52% LATAM ADR 49.69 ▼ 3.07% BTC 64,692 ▼ 2.13% ETH 1,874 ▼ 3.07% SOL 75.57 ▼ 3.00% XRP 1.10 ▼ 3.29% BNB 566.08 ▼ 0.82% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 5.07% AVAX 6.27 ▼ 5.24% LINK 8.45 ▼ 2.00% DOT 0.81 ▼ 2.30% LTC 46.86 ▼ 0.45% BCH 209.45 ▼ 4.78% TRX 0.33 ▼ 0.58% XLM 0.18 ▼ 2.45% HBAR 0.07 ▼ 0.97% NEAR 1.88 ▲ 0.64% ATOM 1.42 ▼ 3.11% AAVE 95.26 ▼ 2.15% SELIC 14.25% — EMBRAER 83.76 ▼ 0.04% EMBRAER ADR 65.74 ▼ 0.47% JBS 12.10 ▼ 1.22% JBS BDR 61.35 ▼ 0.73% MBRF3 15.73 ▼ 1.87% MBRFY 3.06 ▼ 4.08% INTER 5.41 ▼ 4.92% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 2.56% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.80 ▲ 0.44% USD/CNY 6.7696 ▲ 0.08% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1379 ▼ 0.26% GBP/USD 1.3316 ▼ 0.45% SPX 7,399 ▼ 1.34% DJI 51,687 ▼ 1.02% NDX 28,425 ▼ 1.98% RUT 2,933 ▼ 0.91% TSX 35,155 ▼ 0.93% VIX 19.51 ▲ 17.25% USD/CAD 1.4079 ▼ 0.02% US10Y 4.7030 ▲ 0.99%
since 2009
Thursday, July 23, 2026
Topic

Rio de Janeiro