IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.30% USD/MXN17.47▼ 0.31% USD/CLP947.05▲ 0.12% USD/COP3,221▲ 0.17% USD/PEN3.40▲ 0.19% USD/ARS1,494▲ 0.30% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.84▼ 0.53% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.09% USD/TTD6.71▲ 0.92% EUR/BRL5.76▼ 0.24% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.34 ▼ 1.42% VALE3 75.25 ▼ 0.57% ITUB4 42.13 ▼ 1.01% BBDC4 18.52 ▼ 1.07% ABEV3 15.72 ▼ 1.26% BBAS3 20.46 ▼ 2.25% B3SA3 15.54 ▼ 0.70% WEGE3 45.55 ▼ 0.26% PRIO3 58.94 ▼ 2.64% SUZB3 41.78 ▼ 1.53% RENT3 36.83 ▼ 0.83% AZZA3 16.79 ▼ 1.52% CSAN3 3.83 ▼ 1.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.82 ▼ 1.74% GMAT3 3.79 ▼ 2.07% PSSA3 54.88 ▼ 0.54% CVCB3 1.32 ▲ 0.76% POSI3 3.57 ▼ 2.72% SLCE3 13.75 ▼ 0.15% NATU3 8.46 ▼ 1.17% BRKM5 6.11 ▼ 0.97% RANI3 7.95 ▲ 0.25% CSNA3 5.34 ▲ 0.75% CMIN3 5.83 — 0.00% USIM5 8.42 ▼ 0.82% GGBR4 24.15 ▲ 0.37% ENEV3 24.97 ▼ 2.84% CPFE3 45.48 ▼ 1.60% CMIG4 11.05 ▼ 1.25% EQTL3 38.41 ▼ 1.56% LREN3 13.20 ▼ 1.27% VIVT3 35.43 ▲ 2.10% RAIL3 13.55 ▼ 2.94% KLABIN 17.43 ▼ 1.30% RAIA DROGASIL 17.89 ▼ 1.65% RDOR3 33.06 ▼ 1.81% HAPV3 9.96 ▼ 4.87% FLRY3 16.34 ▼ 1.45% SMTO3 15.27 ▼ 2.80% UGPA3 32.75 ▼ 1.92% VBBR3 35.26 ▼ 0.96% BBSE3 41.68 ▼ 1.70% BPAC11 55.07 ▼ 2.18% CURY3 29.59 ▼ 0.10% AERI3 2.03 ▲ 0.50% VIVARA 21.24 ▼ 0.98% COMPASS 24.77 ▼ 1.24% VAMOS 3.18 ▼ 0.93% SANB11 26.34 ▼ 1.09% ASAI3 7.84 ▼ 2.24% SBSP3 28.50 ▼ 0.87% WALMEX 47.80 ▲ 0.97% GMEXICO 210.46 ▲ 0.58% FEMSA 221.83 ▼ 0.23% CEMEX 21.16 ▼ 1.49% GFNORTE 191.06 ▲ 0.95% BIMBO 58.51 ▼ 0.96% TELEVISA 9.72 ▼ 0.72% AMX 22.86 ▲ 0.44% GAP 377.84 ▲ 0.37% ASUR 268.39 ▼ 0.54% OMA 226.17 ▼ 0.50% KOF 179.66 ▼ 0.03% GRUMA 265.08 ▼ 1.43% KIMBER 39.63 ▲ 0.92% SQM-B 66,399 ▲ 1.37% COPEC 6,310 ▲ 0.80% BSANTANDER 80.27 ▲ 0.34% FALABELLA 6,113 ▲ 0.90% ENELAM 84.67 ▼ 0.39% CENCOSUD 1,970 ▲ 0.10% CMPC 1,042 ▼ 0.85% BANCO CHILE 194.00 ▲ 1.72% LATAM AIR 24.29 ▲ 3.36% YPF 81,575 ▼ 1.09% GGAL 7,930 ▼ 0.19% PAMPA 5,510 ▼ 2.13% TXAR 676.00 ▼ 0.59% ALUAR 975.50 ▼ 0.71% TGS 9,840 ▼ 1.55% CEPU 2,396 ▼ 0.99% MIRGOR 16,500 ▼ 1.35% COME 42.75 ▲ 0.52% LOMA NEGRA 3,660 ▼ 2.79% BYMA 296.25 ▲ 1.28% TELECOM ARG 4,385 ▲ 1.39% ECOPETROL 16.12 ▼ 1.29% BANCOLOMBIA 87.16 ▲ 0.43% GRUPO AVAL 4.93 ▼ 0.20% CREDICORP 390.73 ▲ 0.80% SOUTHERN COPPER 181.74 ▼ 0.26% BUENAVENTURA 31.28 ▼ 0.13% MERCADOLIBRE 1,819 ▲ 1.16% NUBANK 14.17 ▼ 0.14% XP 16.86 ▲ 0.15% PAGSEGURO 9.33 ▼ 1.43% STONE 10.98 ▼ 0.05% GLOBANT 31.52 ▲ 2.96% TECNOGLASS 45.22 ▲ 3.37% GAP AIRPORT 216.66 ▲ 0.56% ASUR 268.39 ▼ 0.54% OMA AIRPORT 103.44 ▼ 0.67% AMX ADR 26.22 ▲ 1.04% FEMSA ADR 127.02 ▼ 0.05% CEMEX ADR 12.15 ▼ 0.90% PETROBRAS ADR 18.81 ▼ 1.03% VALE ADR 14.83 — 0.00% ITAU ADR 8.31 ▼ 0.54% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.09 ▼ 0.16% CSN 1.07 ▲ 0.47% GERDAU 4.80 ▲ 0.63% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 208.96 ▼ 1.48% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.47 ▼ 1.12% EMBRAER ADR 65.04 ▼ 0.66% JBS 12.24 ▲ 0.87% JBS BDR 61.98 ▲ 0.26% MBRF3 15.12 ▼ 3.01% MBRFY 3.04 ▼ 1.62% INTER 5.42 ▼ 0.77% IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.30% USD/MXN 17.47 ▼ 0.31% USD/CLP 947.05 ▲ 0.12% USD/COP 3,218 ▲ 0.07% USD/PEN 3.40 ▲ 0.19% USD/ARS 1,494 ▲ 0.30% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.84 ▼ 0.53% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.76 ▼ 0.24% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.34 ▼ 1.42% VALE3 75.25 ▼ 0.57% ITUB4 42.13 ▼ 1.01% BBDC4 18.52 ▼ 1.07% ABEV3 15.72 ▼ 1.26% BBAS3 20.46 ▼ 2.25% B3SA3 15.54 ▼ 0.70% WEGE3 45.55 ▼ 0.26% PRIO3 58.94 ▼ 2.64% SUZB3 41.78 ▼ 1.53% RENT3 36.83 ▼ 0.83% AZZA3 16.79 ▼ 1.52% CSAN3 3.83 ▼ 1.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.82 ▼ 1.74% GMAT3 3.79 ▼ 2.07% PSSA3 54.88 ▼ 0.54% CVCB3 1.32 ▲ 0.76% POSI3 3.57 ▼ 2.72% SLCE3 13.75 ▼ 0.15% NATU3 8.46 ▼ 1.17% BRKM5 6.11 ▼ 0.97% RANI3 7.95 ▲ 0.25% CSNA3 5.34 ▲ 0.75% CMIN3 5.83 — 0.00% USIM5 8.42 ▼ 0.82% GGBR4 24.15 ▲ 0.37% ENEV3 24.97 ▼ 2.84% CPFE3 45.48 ▼ 1.60% CMIG4 11.05 ▼ 1.25% EQTL3 38.41 ▼ 1.56% LREN3 13.20 ▼ 1.27% VIVT3 35.43 ▲ 2.10% RAIL3 13.55 ▼ 2.94% KLABIN 17.43 ▼ 1.30% RAIA DROGASIL 17.89 ▼ 1.65% RDOR3 33.06 ▼ 1.81% HAPV3 9.96 ▼ 4.87% FLRY3 16.34 ▼ 1.45% SMTO3 15.27 ▼ 2.80% UGPA3 32.75 ▼ 1.92% VBBR3 35.26 ▼ 0.96% BBSE3 41.68 ▼ 1.70% BPAC11 55.07 ▼ 2.18% CURY3 29.59 ▼ 0.10% AERI3 2.03 ▲ 0.50% VIVARA 21.24 ▼ 0.98% COMPASS 24.77 ▼ 1.24% VAMOS 3.18 ▼ 0.93% SANB11 26.34 ▼ 1.09% ASAI3 7.84 ▼ 2.24% SBSP3 28.50 ▼ 0.87% WALMEX 47.80 ▲ 0.97% GMEXICO 210.46 ▲ 0.58% FEMSA 221.83 ▼ 0.23% CEMEX 21.16 ▼ 1.49% GFNORTE 191.06 ▲ 0.95% BIMBO 58.51 ▼ 0.96% TELEVISA 9.72 ▼ 0.72% AMX 22.86 ▲ 0.44% GAP 377.84 ▲ 0.37% ASUR 268.39 ▼ 0.54% OMA 226.17 ▼ 0.50% KOF 179.66 ▼ 0.03% GRUMA 265.08 ▼ 1.43% KIMBER 39.63 ▲ 0.92% SQM-B 66,399 ▲ 1.37% COPEC 6,310 ▲ 0.80% BSANTANDER 80.27 ▲ 0.34% FALABELLA 6,113 ▲ 0.90% ENELAM 84.67 ▼ 0.39% CENCOSUD 1,970 ▲ 0.10% CMPC 1,042 ▼ 0.85% BANCO CHILE 194.00 ▲ 1.72% LATAM AIR 24.29 ▲ 3.36% YPF 81,575 ▼ 1.09% GGAL 7,930 ▼ 0.19% PAMPA 5,510 ▼ 2.13% TXAR 676.00 ▼ 0.59% ALUAR 975.50 ▼ 0.71% TGS 9,840 ▼ 1.55% CEPU 2,396 ▼ 0.99% MIRGOR 16,500 ▼ 1.35% COME 42.75 ▲ 0.52% LOMA NEGRA 3,660 ▼ 2.79% BYMA 296.25 ▲ 1.28% TELECOM ARG 4,385 ▲ 1.39% ECOPETROL 16.12 ▼ 1.29% BANCOLOMBIA 87.16 ▲ 0.43% GRUPO AVAL 4.93 ▼ 0.20% CREDICORP 390.73 ▲ 0.80% SOUTHERN COPPER 181.74 ▼ 0.26% BUENAVENTURA 31.28 ▼ 0.13% MERCADOLIBRE 1,819 ▲ 1.16% NUBANK 14.17 ▼ 0.14% XP 16.86 ▲ 0.15% PAGSEGURO 9.33 ▼ 1.43% STONE 10.98 ▼ 0.05% GLOBANT 31.52 ▲ 2.96% TECNOGLASS 45.22 ▲ 3.37% GAP AIRPORT 216.66 ▲ 0.56% ASUR 268.39 ▼ 0.54% OMA AIRPORT 103.44 ▼ 0.67% AMX ADR 26.22 ▲ 1.04% FEMSA ADR 127.02 ▼ 0.05% CEMEX ADR 12.15 ▼ 0.90% PETROBRAS ADR 18.81 ▼ 1.03% VALE ADR 14.83 — 0.00% ITAU ADR 8.31 ▼ 0.54% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.09 ▼ 0.16% CSN 1.07 ▲ 0.47% GERDAU 4.80 ▲ 0.63% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 208.96 ▼ 1.48% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.47 ▼ 1.12% EMBRAER ADR 65.04 ▼ 0.66% JBS 12.24 ▲ 0.87% JBS BDR 61.98 ▲ 0.26% MBRF3 15.12 ▼ 3.01% MBRFY 3.04 ▼ 1.62% INTER 5.42 ▼ 0.77%
since 2009
Friday, July 24, 2026
Topic

Rio de Janeiro