IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.24% USD/MXN17.41▼ 0.03% USD/CLP934.72▼ 0.10% USD/COP3,199▼ 1.76% USD/PEN3.40▲ 0.05% USD/ARS1,479▲ 0.05% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.78▼ 0.77% BRENT 94.15 ▲ 3.45% WTI 87.08 ▲ 2.56% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.02% GOLD 4,162 ▲ 2.24% SILVER 60.65 ▲ 3.08% SOY 1,235 ▲ 1.29% CORN 484.00 ▲ 6.90% WHEAT 702.25 ▲ 3.58% COFFEE 314.40 ▼ 5.29% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 148.90 ▲ 3.55% COTTON 80.43 ▲ 1.86% COCOA 5,376 ▼ 4.12% BEEF 220.48 ▼ 2.74% CATTLE 338.38 ▼ 3.20% LITHIUM 69.39 ▲ 0.45% PETR4 42.43 ▲ 1.85% VALE3 74.46 ▲ 3.07% ITUB4 42.34 ▼ 0.45% BBDC4 18.56 ▲ 0.05% ABEV3 15.96 ▲ 1.01% BBAS3 20.88 — 0.00% B3SA3 15.51 ▲ 2.24% WEGE3 46.96 ▲ 10.57% PRIO3 59.38 ▲ 2.06% SUZB3 41.97 ▲ 0.82% RENT3 36.91 ▲ 0.99% AZZA3 17.55 ▲ 0.40% CSAN3 3.90 ▲ 3.17% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.86 ▲ 0.78% PSSA3 54.68 ▲ 2.24% CVCB3 1.19 ▲ 6.25% POSI3 3.71 ▲ 0.82% SLCE3 13.74 ▼ 0.07% NATU3 8.78 ▲ 0.80% BRKM5 6.10 ▲ 6.83% RANI3 7.95 ▲ 0.76% CSNA3 5.29 ▲ 4.55% CMIN3 5.80 ▲ 3.94% USIM5 8.56 ▲ 1.18% GGBR4 23.74 ▲ 1.06% ENEV3 25.61 ▲ 0.75% CPFE3 46.52 ▲ 0.26% CMIG4 11.10 ▲ 0.73% EQTL3 38.83 — 0.00% LREN3 13.39 ▲ 0.90% VIVT3 35.43 ▼ 1.03% RAIL3 13.57 ▲ 2.49% KLABIN 17.80 ▲ 1.19% RAIA DROGASIL 18.07 ▼ 0.33% RDOR3 33.96 ▲ 0.12% HAPV3 11.51 ▲ 2.40% FLRY3 16.63 ▲ 0.48% SMTO3 15.97 ▲ 2.50% UGPA3 32.38 ▲ 1.76% VBBR3 34.51 ▲ 1.65% BBSE3 42.00 ▲ 1.08% BPAC11 56.01 ▲ 1.16% CURY3 30.29 ▲ 1.14% AERI3 2.05 ▲ 0.49% VIVARA 21.33 ▼ 0.37% COMPASS 24.82 ▲ 1.55% VAMOS 3.12 ▲ 0.97% SANB11 26.49 ▼ 2.65% ASAI3 8.34 ▲ 1.09% SBSP3 28.94 ▲ 1.19% WALMEX 49.01 ▼ 0.28% GMEXICO 213.01 ▲ 1.93% FEMSA 228.15 ▲ 0.62% CEMEX 22.21 ▲ 0.63% GFNORTE 187.33 ▲ 0.82% BIMBO 60.08 ▲ 1.16% TELEVISA 9.89 ▲ 1.33% AMX 22.76 — 0.00% GAP 377.70 ▼ 0.22% ASUR 271.56 ▼ 1.24% OMA 228.76 ▲ 1.10% KOF 182.59 ▲ 1.17% GRUMA 280.20 ▼ 0.85% KIMBER 39.33 ▲ 2.42% SQM-B 66,482 ▲ 3.01% COPEC 6,464 ▲ 0.22% BSANTANDER 79.27 ▲ 0.33% FALABELLA 5,964 ▲ 0.76% ENELAM 84.30 ▼ 0.27% CENCOSUD 2,015 ▼ 0.64% CMPC 1,071 ▼ 1.19% BANCO CHILE 190.58 ▲ 0.30% LATAM AIR 23.95 ▼ 1.03% YPF 81,775 ▲ 1.43% GGAL 8,175 ▲ 2.64% PAMPA 5,545 ▲ 1.28% TXAR 675.00 ▼ 0.59% ALUAR 975.00 ▲ 0.21% TGS 9,805 ▲ 0.98% CEPU 2,358 ▲ 0.77% MIRGOR 16,850 ▲ 0.45% COME 42.99 ▲ 0.28% LOMA NEGRA 3,620 ▲ 0.42% BYMA 295.75 ▲ 1.20% TELECOM ARG 4,243 ▼ 0.29% ECOPETROL 16.81 ▲ 1.69% BANCOLOMBIA 84.02 ▲ 0.45% GRUPO AVAL 5.04 ▼ 1.08% CREDICORP 389.48 ▼ 0.41% SOUTHERN COPPER 192.61 ▲ 2.45% BUENAVENTURA 32.59 ▲ 4.29% MERCADOLIBRE 1,799 ▼ 1.28% NUBANK 13.96 ▼ 2.99% XP 16.92 ▲ 0.42% PAGSEGURO 9.53 ▼ 0.57% STONE 11.14 ▼ 1.07% GLOBANT 31.81 ▼ 0.90% TECNOGLASS 45.02 ▼ 0.30% GAP AIRPORT 216.85 ▼ 0.38% ASUR 271.56 ▼ 1.24% OMA AIRPORT 104.83 ▲ 0.58% AMX ADR 26.07 ▼ 0.08% FEMSA ADR 131.18 ▲ 0.64% CEMEX ADR 12.75 ▲ 0.35% PETROBRAS ADR 18.91 ▲ 2.00% VALE ADR 14.71 ▲ 3.19% ITAU ADR 8.35 ▼ 0.65% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.13 ▲ 0.64% CSN 1.06 ▲ 6.00% GERDAU 4.70 ▲ 1.29% LATAM ADR 51.19 ▼ 0.74% BTC 65,999 ▼ 0.76% ETH 1,947 ▲ 0.98% SOL 78.40 ▲ 0.37% XRP 1.15 ▲ 0.88% BNB 572.35 ▼ 0.22% ADA 0.18 ▲ 2.28% DOGE 0.07 ▼ 0.21% AVAX 6.64 ▲ 1.20% LINK 8.70 ▲ 0.60% DOT 0.84 ▼ 0.21% LTC 46.85 ▲ 0.07% BCH 220.95 ▼ 1.23% TRX 0.33 ▼ 0.32% XLM 0.19 ▼ 0.69% HBAR 0.07 ▲ 4.45% NEAR 1.89 ▼ 2.18% ATOM 1.46 ▼ 1.35% AAVE 97.20 ▲ 1.70% SELIC 14.25% — EMBRAER 83.00 ▲ 0.42% EMBRAER ADR 65.50 ▲ 0.05% JBS 12.03 ▲ 0.63% JBS BDR 60.81 ▲ 0.98% MBRF3 15.49 ▲ 2.51% MBRFY 3.00 ▲ 1.69% INTER 5.47 ▼ 1.97% IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.26% USD/MXN 17.41 ▼ 0.03% USD/CLP 934.72 ▼ 0.10% USD/COP 3,199 ▼ 1.76% USD/PEN 3.40 ▲ 0.05% USD/ARS 1,479 ▲ 0.05% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.78 ▼ 0.77% BRENT 94.15 ▲ 3.45% WTI 87.08 ▲ 2.56% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.02% GOLD 4,162 ▲ 2.24% SILVER 60.65 ▲ 3.08% SOY 1,235 ▲ 1.29% CORN 484.00 ▲ 6.90% WHEAT 702.25 ▲ 3.58% COFFEE 314.40 ▼ 5.29% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 148.90 ▲ 3.55% COTTON 80.43 ▲ 1.86% COCOA 5,376 ▼ 4.12% BEEF 220.48 ▼ 2.74% CATTLE 338.38 ▼ 3.20% LITHIUM 69.39 ▲ 0.45% PETR4 42.43 ▲ 1.85% VALE3 74.46 ▲ 3.07% ITUB4 42.34 ▼ 0.45% BBDC4 18.56 ▲ 0.05% ABEV3 15.96 ▲ 1.01% BBAS3 20.88 — 0.00% B3SA3 15.51 ▲ 2.24% WEGE3 46.96 ▲ 10.57% PRIO3 59.38 ▲ 2.06% SUZB3 41.97 ▲ 0.82% RENT3 36.91 ▲ 0.99% AZZA3 17.55 ▲ 0.40% CSAN3 3.90 ▲ 3.17% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.86 ▲ 0.78% PSSA3 54.68 ▲ 2.24% CVCB3 1.19 ▲ 6.25% POSI3 3.71 ▲ 0.82% SLCE3 13.74 ▼ 0.07% NATU3 8.78 ▲ 0.80% BRKM5 6.10 ▲ 6.83% RANI3 7.95 ▲ 0.76% CSNA3 5.29 ▲ 4.55% CMIN3 5.80 ▲ 3.94% USIM5 8.56 ▲ 1.18% GGBR4 23.74 ▲ 1.06% ENEV3 25.61 ▲ 0.75% CPFE3 46.52 ▲ 0.26% CMIG4 11.10 ▲ 0.73% EQTL3 38.83 — 0.00% LREN3 13.39 ▲ 0.90% VIVT3 35.43 ▼ 1.03% RAIL3 13.57 ▲ 2.49% KLABIN 17.80 ▲ 1.19% RAIA DROGASIL 18.07 ▼ 0.33% RDOR3 33.96 ▲ 0.12% HAPV3 11.51 ▲ 2.40% FLRY3 16.63 ▲ 0.48% SMTO3 15.97 ▲ 2.50% UGPA3 32.38 ▲ 1.76% VBBR3 34.51 ▲ 1.65% BBSE3 42.00 ▲ 1.08% BPAC11 56.01 ▲ 1.16% CURY3 30.29 ▲ 1.14% AERI3 2.05 ▲ 0.49% VIVARA 21.33 ▼ 0.37% COMPASS 24.82 ▲ 1.55% VAMOS 3.12 ▲ 0.97% SANB11 26.49 ▼ 2.65% ASAI3 8.34 ▲ 1.09% SBSP3 28.94 ▲ 1.19% WALMEX 49.01 ▼ 0.28% GMEXICO 213.01 ▲ 1.93% FEMSA 228.15 ▲ 0.62% CEMEX 22.21 ▲ 0.63% GFNORTE 187.33 ▲ 0.82% BIMBO 60.08 ▲ 1.16% TELEVISA 9.89 ▲ 1.33% AMX 22.76 — 0.00% GAP 377.70 ▼ 0.22% ASUR 271.56 ▼ 1.24% OMA 228.76 ▲ 1.10% KOF 182.59 ▲ 1.17% GRUMA 280.20 ▼ 0.85% KIMBER 39.33 ▲ 2.42% SQM-B 66,482 ▲ 3.01% COPEC 6,464 ▲ 0.22% BSANTANDER 79.27 ▲ 0.33% FALABELLA 5,964 ▲ 0.76% ENELAM 84.30 ▼ 0.27% CENCOSUD 2,015 ▼ 0.64% CMPC 1,071 ▼ 1.19% BANCO CHILE 190.58 ▲ 0.30% LATAM AIR 23.95 ▼ 1.03% YPF 81,775 ▲ 1.43% GGAL 8,175 ▲ 2.64% PAMPA 5,545 ▲ 1.28% TXAR 675.00 ▼ 0.59% ALUAR 975.00 ▲ 0.21% TGS 9,805 ▲ 0.98% CEPU 2,358 ▲ 0.77% MIRGOR 16,850 ▲ 0.45% COME 42.99 ▲ 0.28% LOMA NEGRA 3,620 ▲ 0.42% BYMA 295.75 ▲ 1.20% TELECOM ARG 4,243 ▼ 0.29% ECOPETROL 16.81 ▲ 1.69% BANCOLOMBIA 84.02 ▲ 0.45% GRUPO AVAL 5.04 ▼ 1.08% CREDICORP 389.48 ▼ 0.41% SOUTHERN COPPER 192.61 ▲ 2.45% BUENAVENTURA 32.59 ▲ 4.29% MERCADOLIBRE 1,799 ▼ 1.28% NUBANK 13.96 ▼ 2.99% XP 16.92 ▲ 0.42% PAGSEGURO 9.53 ▼ 0.57% STONE 11.14 ▼ 1.07% GLOBANT 31.81 ▼ 0.90% TECNOGLASS 45.02 ▼ 0.30% GAP AIRPORT 216.85 ▼ 0.38% ASUR 271.56 ▼ 1.24% OMA AIRPORT 104.83 ▲ 0.58% AMX ADR 26.07 ▼ 0.08% FEMSA ADR 131.18 ▲ 0.64% CEMEX ADR 12.75 ▲ 0.35% PETROBRAS ADR 18.91 ▲ 2.00% VALE ADR 14.71 ▲ 3.19% ITAU ADR 8.35 ▼ 0.65% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.13 ▲ 0.64% CSN 1.06 ▲ 6.00% GERDAU 4.70 ▲ 1.29% LATAM ADR 51.19 ▼ 0.74% BTC 65,999 ▼ 0.76% ETH 1,947 ▲ 0.98% SOL 78.40 ▲ 0.37% XRP 1.15 ▲ 0.88% BNB 572.35 ▼ 0.22% ADA 0.18 ▲ 2.28% DOGE 0.07 ▼ 0.21% AVAX 6.64 ▲ 1.20% LINK 8.70 ▲ 0.60% DOT 0.84 ▼ 0.21% LTC 46.85 ▲ 0.07% BCH 220.95 ▼ 1.23% TRX 0.33 ▼ 0.32% XLM 0.19 ▼ 0.69% HBAR 0.07 ▲ 4.45% NEAR 1.89 ▼ 2.18% ATOM 1.46 ▼ 1.35% AAVE 97.20 ▲ 1.70% SELIC 14.25% — EMBRAER 83.00 ▲ 0.42% EMBRAER ADR 65.50 ▲ 0.05% JBS 12.03 ▲ 0.63% JBS BDR 60.81 ▲ 0.98% MBRF3 15.49 ▲ 2.51% MBRFY 3.00 ▲ 1.69% INTER 5.47 ▼ 1.97%
since 2009
Wednesday, July 22, 2026
Topic

Nightlife Guide