IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.68% USD/MXN17.53▲ 0.82% USD/CLP947.13▲ 1.23% USD/COP3,201▼ 0.81% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.15% BRENT 100.15 ▲ 6.46% WTI 91.67 ▲ 5.57% IRON ORE 161.91 — — COPPER 6.31 ▼ 2.13% GOLD 4,046 ▼ 2.45% SILVER 57.73 ▼ 3.81% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.80 ▼ 0.29% PETR4 43.20 ▲ 1.46% VALE3 75.66 ▲ 0.75% ITUB4 42.42 ▼ 1.12% BBDC4 18.79 ▼ 0.95% ABEV3 15.86 ▼ 1.67% BBAS3 20.94 ▼ 0.71% B3SA3 15.64 ▼ 1.64% WEGE3 45.16 ▼ 3.38% PRIO3 61.14 ▲ 2.29% SUZB3 42.41 ▼ 0.59% RENT3 36.99 ▼ 0.40% AZZA3 17.08 ▼ 4.10% CSAN3 3.89 ▼ 0.77% RAIZ4 0.28 ▲ 3.70% PCAR3 2.85 ▲ 3.64% GMAT3 3.87 ▼ 1.02% PSSA3 55.25 ▼ 0.36% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.75 ▼ 1.50% NATU3 8.61 ▼ 0.81% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.35 ▼ 0.56% CMIN3 5.89 ▲ 0.86% USIM5 8.52 ▼ 1.50% GGBR4 24.26 ▲ 0.83% ENEV3 25.65 ▼ 1.23% CPFE3 46.44 ▼ 0.58% CMIG4 11.21 — 0.00% EQTL3 38.98 ▼ 0.94% LREN3 13.33 ▼ 1.55% VIVT3 34.68 ▼ 1.98% RAIL3 14.03 ▲ 2.86% KLABIN 17.68 ▼ 1.39% RAIA DROGASIL 18.20 ▼ 0.49% RDOR3 33.88 ▼ 1.77% HAPV3 10.64 ▼ 6.58% FLRY3 16.64 ▼ 0.06% SMTO3 15.81 ▼ 1.50% UGPA3 33.16 ▲ 1.01% VBBR3 35.53 ▲ 1.57% BBSE3 42.59 ▲ 0.02% BPAC11 56.11 ▼ 1.60% CURY3 29.62 ▼ 1.92% AERI3 2.03 ▼ 0.98% VIVARA 21.57 ▲ 0.09% COMPASS 25.16 ▲ 1.41% VAMOS 3.19 ▼ 1.24% SANB11 26.59 ▼ 1.34% ASAI3 8.03 ▼ 4.40% SBSP3 29.06 ▼ 0.79% WALMEX 46.80 ▼ 3.80% GMEXICO 209.34 ▼ 2.64% FEMSA 223.21 ▼ 1.99% CEMEX 21.60 ▼ 2.57% GFNORTE 190.25 ▼ 0.72% BIMBO 59.12 ▼ 1.96% TELEVISA 9.89 ▲ 0.71% AMX 23.02 ▲ 1.45% GAP 378.57 ▲ 0.49% ASUR 269.73 ▼ 1.39% OMA 227.74 ▼ 0.42% KOF 180.12 ▼ 1.39% GRUMA 272.15 ▼ 2.96% KIMBER 39.19 ▲ 0.95% SQM-B 65,549 ▲ 0.76% COPEC 6,470 ▼ 1.22% BSANTANDER 79.59 ▼ 0.33% FALABELLA 6,093 ▲ 0.84% ENELAM 84.50 ▼ 0.04% CENCOSUD 1,974 ▼ 1.78% CMPC 1,043 ▼ 2.51% BANCO CHILE 190.37 ▼ 1.62% LATAM AIR 23.58 ▼ 2.12% YPF 82,950 ▲ 0.55% GGAL 7,980 ▼ 3.57% PAMPA 5,625 — 0.00% TXAR 681.00 ▲ 1.95% ALUAR 985.00 ▲ 1.13% TGS 10,030 ▲ 1.26% CEPU 2,400 ▼ 0.46% MIRGOR 16,775 ▼ 0.89% COME 42.87 ▼ 0.63% LOMA NEGRA 3,773 ▼ 0.98% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,253 ▼ 3.79% ECOPETROL 16.49 ▼ 1.23% BANCOLOMBIA 86.40 ▲ 2.06% GRUPO AVAL 4.92 ▼ 2.48% CREDICORP 389.18 ▼ 1.14% SOUTHERN COPPER 182.84 ▼ 6.47% BUENAVENTURA 31.13 ▼ 2.99% MERCADOLIBRE 1,789 ▼ 0.55% NUBANK 14.11 ▼ 2.76% XP 16.85 ▼ 2.63% PAGSEGURO 9.37 ▼ 3.15% STONE 10.86 ▼ 4.39% GLOBANT 30.15 ▼ 1.70% TECNOGLASS 43.83 ▼ 3.07% GAP AIRPORT 215.33 ▼ 1.02% ASUR 269.73 ▼ 1.39% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.23 ▲ 0.42% FEMSA ADR 127.36 ▼ 2.72% CEMEX ADR 12.30 ▼ 3.30% PETROBRAS ADR 19.12 ▲ 1.19% VALE ADR 14.84 ▼ 0.10% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.09 ▼ 1.75% CSN 1.07 ▼ 1.83% GERDAU 4.78 ▲ 0.10% LATAM ADR 49.82 ▼ 2.82% BTC 64,780 ▼ 2.00% ETH 1,878 ▼ 2.87% SOL 75.63 ▼ 2.92% XRP 1.10 ▼ 3.32% BNB 566.49 ▼ 0.75% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 5.09% AVAX 6.29 ▼ 4.94% LINK 8.47 ▼ 1.78% DOT 0.82 ▼ 2.06% LTC 46.86 ▼ 0.45% BCH 210.65 ▼ 4.24% TRX 0.33 ▼ 0.58% XLM 0.18 ▼ 2.61% HBAR 0.07 ▼ 0.77% NEAR 1.89 ▲ 1.07% ATOM 1.42 ▼ 3.04% AAVE 95.60 ▼ 1.80% SELIC 14.25% — EMBRAER 83.72 ▼ 0.08% EMBRAER ADR 65.94 ▼ 0.17% JBS 12.09 ▼ 1.35% JBS BDR 61.44 ▼ 0.58% MBRF3 15.81 ▼ 1.37% MBRFY 3.06 ▼ 4.08% INTER 5.41 ▼ 5.01% EGX 53,932 ▼ 0.11% USD/ZAR16.85▲ 2.76% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.82▲ 0.42% USD/CNY6.77▼ 0.05% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.30% GBP/USD1.33▼ 0.49% SPX 7,395 ▼ 1.38% DJI 51,669 ▼ 1.05% NDX 28,389 ▼ 2.10% RUT 2,933 ▼ 0.92% TSX 35,133 ▼ 0.99% VIX 19.58 ▲ 17.67% USD/CAD1.41▼ 0.05% US10Y 4.6970 ▲ 0.86% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.68% USD/MXN 17.53 ▲ 0.82% USD/CLP 947.13 ▲ 1.23% USD/COP 3,201 ▼ 0.81% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.15% BRENT 100.15 ▲ 6.46% WTI 91.67 ▲ 5.57% IRON ORE 161.91 — — COPPER 6.31 ▼ 2.13% GOLD 4,046 ▼ 2.45% SILVER 57.73 ▼ 3.81% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.80 ▼ 0.29% PETR4 43.20 ▲ 1.46% VALE3 75.66 ▲ 0.75% ITUB4 42.42 ▼ 1.12% BBDC4 18.79 ▼ 0.95% ABEV3 15.86 ▼ 1.67% BBAS3 20.94 ▼ 0.71% B3SA3 15.64 ▼ 1.64% WEGE3 45.16 ▼ 3.38% PRIO3 61.14 ▲ 2.29% SUZB3 42.41 ▼ 0.59% RENT3 36.99 ▼ 0.40% AZZA3 17.08 ▼ 4.10% CSAN3 3.89 ▼ 0.77% RAIZ4 0.28 ▲ 3.70% PCAR3 2.85 ▲ 3.64% GMAT3 3.87 ▼ 1.02% PSSA3 55.25 ▼ 0.36% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.75 ▼ 1.50% NATU3 8.61 ▼ 0.81% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.35 ▼ 0.56% CMIN3 5.89 ▲ 0.86% USIM5 8.52 ▼ 1.50% GGBR4 24.26 ▲ 0.83% ENEV3 25.65 ▼ 1.23% CPFE3 46.44 ▼ 0.58% CMIG4 11.21 — 0.00% EQTL3 38.98 ▼ 0.94% LREN3 13.33 ▼ 1.55% VIVT3 34.68 ▼ 1.98% RAIL3 14.03 ▲ 2.86% KLABIN 17.68 ▼ 1.39% RAIA DROGASIL 18.20 ▼ 0.49% RDOR3 33.88 ▼ 1.77% HAPV3 10.64 ▼ 6.58% FLRY3 16.64 ▼ 0.06% SMTO3 15.81 ▼ 1.50% UGPA3 33.16 ▲ 1.01% VBBR3 35.53 ▲ 1.57% BBSE3 42.59 ▲ 0.02% BPAC11 56.11 ▼ 1.60% CURY3 29.62 ▼ 1.92% AERI3 2.03 ▼ 0.98% VIVARA 21.57 ▲ 0.09% COMPASS 25.16 ▲ 1.41% VAMOS 3.19 ▼ 1.24% SANB11 26.59 ▼ 1.34% ASAI3 8.03 ▼ 4.40% SBSP3 29.06 ▼ 0.79% WALMEX 46.80 ▼ 3.80% GMEXICO 209.34 ▼ 2.64% FEMSA 223.21 ▼ 1.99% CEMEX 21.60 ▼ 2.57% GFNORTE 190.25 ▼ 0.72% BIMBO 59.12 ▼ 1.96% TELEVISA 9.89 ▲ 0.71% AMX 23.02 ▲ 1.45% GAP 378.57 ▲ 0.49% ASUR 269.73 ▼ 1.39% OMA 227.74 ▼ 0.42% KOF 180.12 ▼ 1.39% GRUMA 272.15 ▼ 2.96% KIMBER 39.19 ▲ 0.95% SQM-B 65,549 ▲ 0.76% COPEC 6,470 ▼ 1.22% BSANTANDER 79.59 ▼ 0.33% FALABELLA 6,093 ▲ 0.84% ENELAM 84.50 ▼ 0.04% CENCOSUD 1,974 ▼ 1.78% CMPC 1,043 ▼ 2.51% BANCO CHILE 190.37 ▼ 1.62% LATAM AIR 23.58 ▼ 2.12% YPF 82,950 ▲ 0.55% GGAL 7,980 ▼ 3.57% PAMPA 5,625 — 0.00% TXAR 681.00 ▲ 1.95% ALUAR 985.00 ▲ 1.13% TGS 10,030 ▲ 1.26% CEPU 2,400 ▼ 0.46% MIRGOR 16,775 ▼ 0.89% COME 42.87 ▼ 0.63% LOMA NEGRA 3,773 ▼ 0.98% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,253 ▼ 3.79% ECOPETROL 16.49 ▼ 1.23% BANCOLOMBIA 86.40 ▲ 2.06% GRUPO AVAL 4.92 ▼ 2.48% CREDICORP 389.18 ▼ 1.14% SOUTHERN COPPER 182.84 ▼ 6.47% BUENAVENTURA 31.13 ▼ 2.99% MERCADOLIBRE 1,789 ▼ 0.55% NUBANK 14.11 ▼ 2.76% XP 16.85 ▼ 2.63% PAGSEGURO 9.37 ▼ 3.15% STONE 10.86 ▼ 4.39% GLOBANT 30.15 ▼ 1.70% TECNOGLASS 43.83 ▼ 3.07% GAP AIRPORT 215.33 ▼ 1.02% ASUR 269.73 ▼ 1.39% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.23 ▲ 0.42% FEMSA ADR 127.36 ▼ 2.72% CEMEX ADR 12.30 ▼ 3.30% PETROBRAS ADR 19.12 ▲ 1.19% VALE ADR 14.84 ▼ 0.10% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.09 ▼ 1.75% CSN 1.07 ▼ 1.83% GERDAU 4.78 ▲ 0.10% LATAM ADR 49.82 ▼ 2.82% BTC 64,780 ▼ 2.00% ETH 1,878 ▼ 2.87% SOL 75.63 ▼ 2.92% XRP 1.10 ▼ 3.32% BNB 566.49 ▼ 0.75% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 5.09% AVAX 6.29 ▼ 4.94% LINK 8.47 ▼ 1.78% DOT 0.82 ▼ 2.06% LTC 46.86 ▼ 0.45% BCH 210.65 ▼ 4.24% TRX 0.33 ▼ 0.58% XLM 0.18 ▼ 2.61% HBAR 0.07 ▼ 0.77% NEAR 1.89 ▲ 1.07% ATOM 1.42 ▼ 3.04% AAVE 95.60 ▼ 1.80% SELIC 14.25% — EMBRAER 83.72 ▼ 0.08% EMBRAER ADR 65.94 ▼ 0.17% JBS 12.09 ▼ 1.35% JBS BDR 61.44 ▼ 0.58% MBRF3 15.81 ▼ 1.37% MBRFY 3.06 ▼ 4.08% INTER 5.41 ▼ 5.01% EGX 53,932 ▼ 0.11% USD/ZAR 16.85 ▲ 2.69% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.80 ▲ 0.44% USD/CNY 6.7696 ▲ 0.08% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1378 ▼ 0.27% GBP/USD 1.3315 ▼ 0.46% SPX 7,395 ▼ 1.38% DJI 51,669 ▼ 1.05% NDX 28,389 ▼ 2.10% RUT 2,933 ▼ 0.92% TSX 35,133 ▼ 0.99% VIX 19.58 ▲ 17.67% USD/CAD 1.4076 ▼ 0.04% US10Y 4.6970 ▲ 0.86%
since 2009
Thursday, July 23, 2026
Topic

News Florianopolis