IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.61% USD/MXN17.53▲ 0.81% USD/CLP947.04▲ 1.22% USD/COP3,201▼ 0.81% USD/PEN3.39▼ 0.25% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.18% BRENT 100.14 ▲ 6.45% WTI 91.75 ▲ 5.67% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.11% GOLD 4,048 ▼ 2.40% SILVER 57.76 ▼ 3.77% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.89 ▼ 0.16% PETR4 43.15 ▲ 1.34% VALE3 75.66 ▲ 0.75% ITUB4 42.43 ▼ 1.10% BBDC4 18.76 ▼ 1.11% ABEV3 15.87 ▼ 1.61% BBAS3 20.93 ▼ 0.76% B3SA3 15.63 ▼ 1.70% WEGE3 45.18 ▼ 3.34% PRIO3 61.08 ▲ 2.19% SUZB3 42.39 ▼ 0.63% RENT3 36.99 ▼ 0.40% AZZA3 17.07 ▼ 4.16% CSAN3 3.88 ▼ 1.02% RAIZ4 0.28 ▲ 3.70% PCAR3 2.85 ▲ 3.64% GMAT3 3.86 ▼ 1.28% PSSA3 55.27 ▼ 0.32% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.75 ▼ 1.50% NATU3 8.61 ▼ 0.81% BRKM5 6.24 ▲ 2.80% RANI3 7.93 ▼ 0.88% CSNA3 5.34 ▼ 0.74% CMIN3 5.89 ▲ 0.86% USIM5 8.53 ▼ 1.39% GGBR4 24.26 ▲ 0.83% ENEV3 25.64 ▼ 1.27% CPFE3 46.39 ▼ 0.69% CMIG4 11.20 ▼ 0.09% EQTL3 38.98 ▼ 0.94% LREN3 13.32 ▼ 1.62% VIVT3 34.77 ▼ 1.72% RAIL3 14.03 ▲ 2.86% KLABIN 17.65 ▼ 1.56% RAIA DROGASIL 18.18 ▼ 0.60% RDOR3 33.79 ▼ 2.03% HAPV3 10.64 ▼ 6.58% FLRY3 16.63 ▼ 0.12% SMTO3 15.82 ▼ 1.43% UGPA3 33.15 ▲ 0.97% VBBR3 35.54 ▲ 1.60% BBSE3 42.59 ▲ 0.02% BPAC11 56.12 ▼ 1.58% CURY3 29.60 ▼ 1.99% AERI3 2.03 ▼ 0.98% VIVARA 21.57 ▲ 0.09% COMPASS 25.09 ▲ 1.13% VAMOS 3.18 ▼ 1.55% SANB11 26.57 ▼ 1.41% ASAI3 8.03 ▼ 4.40% SBSP3 29.05 ▼ 0.82% WALMEX 46.80 ▼ 3.80% GMEXICO 208.64 ▼ 2.96% FEMSA 223.00 ▼ 2.08% CEMEX 21.62 ▼ 2.48% GFNORTE 189.83 ▼ 0.93% BIMBO 59.06 ▼ 2.06% TELEVISA 9.87 ▲ 0.51% AMX 23.03 ▲ 1.50% GAP 378.55 ▲ 0.48% ASUR 269.25 ▼ 1.56% OMA 227.35 ▼ 0.59% KOF 180.10 ▼ 1.40% GRUMA 271.68 ▼ 3.13% KIMBER 39.20 ▲ 0.98% SQM-B 65,590 ▲ 0.82% COPEC 6,466 ▼ 1.28% BSANTANDER 79.58 ▼ 0.34% FALABELLA 6,080 ▲ 0.63% ENELAM 84.50 ▼ 0.04% CENCOSUD 1,970 ▼ 1.98% CMPC 1,043 ▼ 2.49% BANCO CHILE 190.35 ▼ 1.63% LATAM AIR 23.58 ▼ 2.12% YPF 83,025 ▲ 0.64% GGAL 7,985 ▼ 3.50% PAMPA 5,640 ▲ 0.27% TXAR 681.00 ▲ 1.95% ALUAR 986.00 ▲ 1.23% TGS 10,050 ▲ 1.46% CEPU 2,423 ▲ 0.50% MIRGOR 16,775 ▼ 0.89% COME 42.87 ▼ 0.63% LOMA NEGRA 3,755 ▼ 1.44% BYMA 292.75 ▼ 0.93% TELECOM ARG 4,248 ▼ 3.90% ECOPETROL 16.49 ▼ 1.23% BANCOLOMBIA 86.49 ▲ 2.16% GRUPO AVAL 4.92 ▼ 2.38% CREDICORP 389.33 ▼ 1.10% SOUTHERN COPPER 183.19 ▼ 6.29% BUENAVENTURA 31.18 ▼ 2.85% MERCADOLIBRE 1,788 ▼ 0.60% NUBANK 14.12 ▼ 2.72% XP 16.85 ▼ 2.63% PAGSEGURO 9.37 ▼ 3.10% STONE 10.86 ▼ 4.45% GLOBANT 30.11 ▼ 1.83% TECNOGLASS 43.92 ▼ 2.87% GAP AIRPORT 215.33 ▼ 1.02% ASUR 269.25 ▼ 1.56% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.19 ▲ 0.27% FEMSA ADR 127.19 ▼ 2.85% CEMEX ADR 12.32 ▼ 3.18% PETROBRAS ADR 19.08 ▲ 0.98% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.09 ▼ 1.75% CSN 1.07 ▼ 1.83% GERDAU 4.77 — 0.00% LATAM ADR 49.80 ▼ 2.85% BTC 64,827 ▼ 1.93% ETH 1,880 ▼ 2.78% SOL 75.70 ▼ 2.83% XRP 1.10 ▼ 3.23% BNB 566.54 ▼ 0.74% ADA 0.17 ▼ 2.64% DOGE 0.07 ▼ 5.01% AVAX 6.28 ▼ 5.09% LINK 8.48 ▼ 1.72% DOT 0.82 ▼ 2.06% LTC 46.91 ▼ 0.34% BCH 210.41 ▼ 4.35% TRX 0.33 ▼ 0.57% XLM 0.18 ▼ 2.39% HBAR 0.07 ▼ 0.70% NEAR 1.88 ▲ 0.91% ATOM 1.42 ▼ 2.97% AAVE 95.63 ▼ 1.77% SELIC 14.25% — EMBRAER 83.91 ▲ 0.14% EMBRAER ADR 65.97 ▼ 0.12% JBS 12.08 ▼ 1.43% JBS BDR 61.38 ▼ 0.68% MBRF3 15.80 ▼ 1.43% MBRFY 3.06 ▼ 4.08% INTER 5.40 ▼ 5.10% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 2.66% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.80▲ 0.40% USD/CNY6.77▼ 0.05% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.26% GBP/USD1.33▼ 0.46% SPX 7,399 ▼ 1.34% DJI 51,687 ▼ 1.02% NDX 28,425 ▼ 1.98% RUT 2,933 ▼ 0.91% TSX 35,155 ▼ 0.93% VIX 19.51 ▲ 17.25% USD/CAD1.41▼ 0.06% US10Y 4.7030 ▲ 0.99% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.61% USD/MXN 17.53 ▲ 0.81% USD/CLP 947.04 ▲ 1.22% USD/COP 3,201 ▼ 0.81% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.18% BRENT 100.14 ▲ 6.45% WTI 91.75 ▲ 5.67% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.11% GOLD 4,048 ▼ 2.40% SILVER 57.76 ▼ 3.77% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.89 ▼ 0.16% PETR4 43.15 ▲ 1.34% VALE3 75.66 ▲ 0.75% ITUB4 42.43 ▼ 1.10% BBDC4 18.76 ▼ 1.11% ABEV3 15.87 ▼ 1.61% BBAS3 20.93 ▼ 0.76% B3SA3 15.63 ▼ 1.70% WEGE3 45.18 ▼ 3.34% PRIO3 61.08 ▲ 2.19% SUZB3 42.39 ▼ 0.63% RENT3 36.99 ▼ 0.40% AZZA3 17.07 ▼ 4.16% CSAN3 3.88 ▼ 1.02% RAIZ4 0.28 ▲ 3.70% PCAR3 2.85 ▲ 3.64% GMAT3 3.86 ▼ 1.28% PSSA3 55.27 ▼ 0.32% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.75 ▼ 1.50% NATU3 8.61 ▼ 0.81% BRKM5 6.24 ▲ 2.80% RANI3 7.93 ▼ 0.88% CSNA3 5.34 ▼ 0.74% CMIN3 5.89 ▲ 0.86% USIM5 8.53 ▼ 1.39% GGBR4 24.26 ▲ 0.83% ENEV3 25.64 ▼ 1.27% CPFE3 46.39 ▼ 0.69% CMIG4 11.20 ▼ 0.09% EQTL3 38.98 ▼ 0.94% LREN3 13.32 ▼ 1.62% VIVT3 34.77 ▼ 1.72% RAIL3 14.03 ▲ 2.86% KLABIN 17.65 ▼ 1.56% RAIA DROGASIL 18.18 ▼ 0.60% RDOR3 33.79 ▼ 2.03% HAPV3 10.64 ▼ 6.58% FLRY3 16.63 ▼ 0.12% SMTO3 15.82 ▼ 1.43% UGPA3 33.15 ▲ 0.97% VBBR3 35.54 ▲ 1.60% BBSE3 42.59 ▲ 0.02% BPAC11 56.12 ▼ 1.58% CURY3 29.60 ▼ 1.99% AERI3 2.03 ▼ 0.98% VIVARA 21.57 ▲ 0.09% COMPASS 25.09 ▲ 1.13% VAMOS 3.18 ▼ 1.55% SANB11 26.57 ▼ 1.41% ASAI3 8.03 ▼ 4.40% SBSP3 29.05 ▼ 0.82% WALMEX 46.80 ▼ 3.80% GMEXICO 208.64 ▼ 2.96% FEMSA 223.00 ▼ 2.08% CEMEX 21.62 ▼ 2.48% GFNORTE 189.83 ▼ 0.93% BIMBO 59.06 ▼ 2.06% TELEVISA 9.87 ▲ 0.51% AMX 23.03 ▲ 1.50% GAP 378.55 ▲ 0.48% ASUR 269.25 ▼ 1.56% OMA 227.35 ▼ 0.59% KOF 180.10 ▼ 1.40% GRUMA 271.68 ▼ 3.13% KIMBER 39.20 ▲ 0.98% SQM-B 65,590 ▲ 0.82% COPEC 6,466 ▼ 1.28% BSANTANDER 79.58 ▼ 0.34% FALABELLA 6,080 ▲ 0.63% ENELAM 84.50 ▼ 0.04% CENCOSUD 1,970 ▼ 1.98% CMPC 1,043 ▼ 2.49% BANCO CHILE 190.35 ▼ 1.63% LATAM AIR 23.58 ▼ 2.12% YPF 83,025 ▲ 0.64% GGAL 7,985 ▼ 3.50% PAMPA 5,640 ▲ 0.27% TXAR 681.00 ▲ 1.95% ALUAR 986.00 ▲ 1.23% TGS 10,050 ▲ 1.46% CEPU 2,423 ▲ 0.50% MIRGOR 16,775 ▼ 0.89% COME 42.87 ▼ 0.63% LOMA NEGRA 3,755 ▼ 1.44% BYMA 292.75 ▼ 0.93% TELECOM ARG 4,248 ▼ 3.90% ECOPETROL 16.49 ▼ 1.23% BANCOLOMBIA 86.49 ▲ 2.16% GRUPO AVAL 4.92 ▼ 2.38% CREDICORP 389.33 ▼ 1.10% SOUTHERN COPPER 183.19 ▼ 6.29% BUENAVENTURA 31.18 ▼ 2.85% MERCADOLIBRE 1,788 ▼ 0.60% NUBANK 14.12 ▼ 2.72% XP 16.85 ▼ 2.63% PAGSEGURO 9.37 ▼ 3.10% STONE 10.86 ▼ 4.45% GLOBANT 30.11 ▼ 1.83% TECNOGLASS 43.92 ▼ 2.87% GAP AIRPORT 215.33 ▼ 1.02% ASUR 269.25 ▼ 1.56% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.19 ▲ 0.27% FEMSA ADR 127.19 ▼ 2.85% CEMEX ADR 12.32 ▼ 3.18% PETROBRAS ADR 19.08 ▲ 0.98% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.09 ▼ 1.75% CSN 1.07 ▼ 1.83% GERDAU 4.77 — 0.00% LATAM ADR 49.80 ▼ 2.85% BTC 64,827 ▼ 1.93% ETH 1,880 ▼ 2.78% SOL 75.70 ▼ 2.83% XRP 1.10 ▼ 3.23% BNB 566.54 ▼ 0.74% ADA 0.17 ▼ 2.64% DOGE 0.07 ▼ 5.01% AVAX 6.28 ▼ 5.09% LINK 8.48 ▼ 1.72% DOT 0.82 ▼ 2.06% LTC 46.91 ▼ 0.34% BCH 210.41 ▼ 4.35% TRX 0.33 ▼ 0.57% XLM 0.18 ▼ 2.39% HBAR 0.07 ▼ 0.70% NEAR 1.88 ▲ 0.91% ATOM 1.42 ▼ 2.97% AAVE 95.63 ▼ 1.77% SELIC 14.25% — EMBRAER 83.91 ▲ 0.14% EMBRAER ADR 65.97 ▼ 0.12% JBS 12.08 ▼ 1.43% JBS BDR 61.38 ▼ 0.68% MBRF3 15.80 ▼ 1.43% MBRFY 3.06 ▼ 4.08% INTER 5.40 ▼ 5.10% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 2.56% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.80 ▲ 0.44% USD/CNY 6.7696 ▲ 0.08% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1379 ▼ 0.26% GBP/USD 1.3316 ▼ 0.45% SPX 7,399 ▼ 1.34% DJI 51,687 ▼ 1.02% NDX 28,425 ▼ 1.98% RUT 2,933 ▼ 0.91% TSX 35,155 ▼ 0.93% VIX 19.51 ▲ 17.25% USD/CAD 1.4079 ▼ 0.02% US10Y 4.7030 ▲ 0.99%
since 2009
Thursday, July 23, 2026
Topic

News Florianopolis