IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.61% USD/MXN17.51▲ 0.69% USD/CLP947.16▲ 1.24% USD/COP3,202▼ 0.80% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.43% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.22% BRENT 101.14 ▲ 7.52% WTI 92.64 ▲ 6.69% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.95% GOLD 4,048 ▼ 2.39% SILVER 57.86 ▼ 3.61% SOY 1,246 ▲ 1.05% CORN 487.75 ▲ 5.57% WHEAT 698.50 ▼ 1.03% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.75 ▼ 2.36% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 220.68 ▼ 1.13% CATTLE 339.00 ▼ 0.64% LITHIUM 68.93 ▼ 0.10% PETR4 43.18 ▲ 1.41% VALE3 76.06 ▲ 1.28% ITUB4 42.34 ▼ 1.31% BBDC4 18.74 ▼ 1.21% ABEV3 15.85 ▼ 1.74% BBAS3 20.88 ▼ 1.00% B3SA3 15.50 ▼ 2.52% WEGE3 44.78 ▼ 4.19% PRIO3 60.84 ▲ 1.79% SUZB3 41.86 ▼ 1.88% RENT3 36.96 ▼ 0.48% AZZA3 17.20 ▼ 3.43% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.86 ▼ 1.28% PSSA3 55.26 ▼ 0.34% CVCB3 1.30 ▲ 2.36% POSI3 3.67 ▼ 0.81% SLCE3 13.84 ▼ 0.86% NATU3 8.61 ▼ 0.81% BRKM5 6.14 ▲ 1.15% RANI3 7.91 ▼ 1.13% CSNA3 5.41 ▲ 0.56% CMIN3 5.86 ▲ 0.34% USIM5 8.56 ▼ 1.04% GGBR4 24.29 ▲ 0.96% ENEV3 25.51 ▼ 1.77% CPFE3 46.18 ▼ 1.13% CMIG4 11.16 ▼ 0.45% EQTL3 38.70 ▼ 1.65% LREN3 13.29 ▼ 1.85% VIVT3 34.57 ▼ 2.29% RAIL3 13.92 ▲ 2.05% KLABIN 17.45 ▼ 2.68% RAIA DROGASIL 18.33 ▲ 0.22% RDOR3 33.89 ▼ 1.74% HAPV3 10.87 ▼ 4.57% FLRY3 16.62 ▼ 0.18% SMTO3 15.87 ▼ 1.12% UGPA3 32.95 ▲ 0.37% VBBR3 35.26 ▲ 0.80% BBSE3 42.52 ▼ 0.14% BPAC11 55.97 ▼ 1.84% CURY3 29.63 ▼ 1.89% AERI3 2.04 ▼ 0.49% VIVARA 21.55 — 0.00% COMPASS 24.93 ▲ 0.48% VAMOS 3.18 ▼ 1.55% SANB11 26.58 ▼ 1.37% ASAI3 8.08 ▼ 3.81% SBSP3 28.85 ▼ 1.50% WALMEX 47.21 ▼ 2.96% GMEXICO 210.70 ▼ 2.00% FEMSA 223.35 ▼ 1.93% CEMEX 21.60 ▼ 2.57% GFNORTE 191.52 ▼ 0.05% BIMBO 59.51 ▼ 1.31% TELEVISA 9.87 ▲ 0.51% AMX 22.87 ▲ 0.79% GAP 381.45 ▲ 1.25% ASUR 271.11 ▼ 0.89% OMA 228.99 ▲ 0.13% KOF 180.61 ▼ 1.12% GRUMA 273.46 ▼ 2.49% KIMBER 39.33 ▲ 1.31% SQM-B 66,198 ▲ 1.76% COPEC 6,480 ▼ 1.07% BSANTANDER 79.74 ▼ 0.14% FALABELLA 6,077 ▲ 0.58% ENELAM 84.62 ▲ 0.11% CENCOSUD 1,981 ▼ 1.45% CMPC 1,053 ▼ 1.59% BANCO CHILE 191.70 ▼ 0.93% LATAM AIR 23.60 ▼ 2.03% YPF 83,125 ▲ 0.76% GGAL 8,070 ▼ 2.48% PAMPA 5,690 ▲ 1.16% TXAR 675.50 ▲ 1.12% ALUAR 982.00 ▲ 0.82% TGS 10,070 ▲ 1.67% CEPU 2,424 ▲ 0.54% MIRGOR 16,950 ▲ 0.15% COME 42.86 ▼ 0.65% LOMA NEGRA 3,808 ▼ 0.07% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,290 ▼ 2.94% ECOPETROL 16.76 ▲ 0.42% BANCOLOMBIA 86.23 ▲ 1.85% GRUPO AVAL 4.90 ▼ 2.79% CREDICORP 390.02 ▼ 0.93% SOUTHERN COPPER 185.67 ▼ 5.02% BUENAVENTURA 31.32 ▼ 2.42% MERCADOLIBRE 1,795 ▼ 0.25% NUBANK 14.14 ▼ 2.53% XP 16.99 ▼ 1.82% PAGSEGURO 9.41 ▼ 2.74% STONE 10.96 ▼ 3.57% GLOBANT 30.05 ▼ 2.02% TECNOGLASS 43.67 ▼ 3.43% GAP AIRPORT 218.02 ▲ 0.22% ASUR 271.11 ▼ 0.89% OMA AIRPORT 104.81 ▼ 0.52% AMX ADR 26.14 ▲ 0.08% FEMSA ADR 127.69 ▼ 2.47% CEMEX ADR 12.32 ▼ 3.18% PETROBRAS ADR 19.16 ▲ 1.40% VALE ADR 14.93 ▲ 0.51% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.33 ▼ 2.18% AMBEV ADR 3.10 ▼ 1.43% CSN 1.09 ▼ 0.46% GERDAU 4.78 ▲ 0.21% LATAM ADR 49.72 ▼ 3.00% BTC 64,783 ▼ 1.99% ETH 1,888 ▼ 2.36% SOL 75.95 ▼ 2.51% XRP 1.11 ▼ 3.10% BNB 566.62 ▼ 0.72% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 4.54% AVAX 6.41 ▼ 3.13% LINK 8.49 ▼ 1.56% DOT 0.81 ▼ 2.78% LTC 46.57 ▼ 1.06% BCH 211.38 ▼ 3.90% TRX 0.33 ▼ 0.64% XLM 0.18 ▼ 2.81% HBAR 0.07 ▼ 1.08% NEAR 1.88 ▲ 0.80% ATOM 1.43 ▼ 2.36% AAVE 95.79 ▼ 1.61% SELIC 14.25% — EMBRAER 83.31 ▼ 0.57% EMBRAER ADR 65.61 ▼ 0.67% JBS 12.02 ▼ 1.88% JBS BDR 61.01 ▼ 1.28% MBRF3 15.63 ▼ 2.50% MBRFY 3.05 ▼ 4.39% INTER 5.46 ▼ 4.13% EGX 53,932 ▼ 0.11% USD/ZAR16.79▲ 2.41% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.82▲ 0.41% USD/CNY6.77▼ 0.05% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.31% GBP/USD1.33▼ 0.46% SPX 7,402 ▼ 1.30% DJI 51,659 ▼ 1.07% NDX 28,442 ▼ 1.92% RUT 2,937 ▼ 0.77% TSX 35,146 ▼ 0.95% VIX 19.25 ▲ 15.69% USD/CAD1.41▼ 0.06% US10Y 4.6990 ▲ 0.90% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.61% USD/MXN 17.51 ▲ 0.69% USD/CLP 947.16 ▲ 1.24% USD/COP 3,202 ▼ 0.80% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,489 ▲ 0.43% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.22% BRENT 101.14 ▲ 7.52% WTI 92.64 ▲ 6.69% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.95% GOLD 4,048 ▼ 2.39% SILVER 57.86 ▼ 3.61% SOY 1,246 ▲ 1.05% CORN 487.75 ▲ 5.57% WHEAT 698.50 ▼ 1.03% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.75 ▼ 2.36% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 220.68 ▼ 1.13% CATTLE 339.00 ▼ 0.64% LITHIUM 68.93 ▼ 0.10% PETR4 43.18 ▲ 1.41% VALE3 76.06 ▲ 1.28% ITUB4 42.34 ▼ 1.31% BBDC4 18.74 ▼ 1.21% ABEV3 15.85 ▼ 1.74% BBAS3 20.88 ▼ 1.00% B3SA3 15.50 ▼ 2.52% WEGE3 44.78 ▼ 4.19% PRIO3 60.84 ▲ 1.79% SUZB3 41.86 ▼ 1.88% RENT3 36.96 ▼ 0.48% AZZA3 17.20 ▼ 3.43% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.86 ▼ 1.28% PSSA3 55.26 ▼ 0.34% CVCB3 1.30 ▲ 2.36% POSI3 3.67 ▼ 0.81% SLCE3 13.84 ▼ 0.86% NATU3 8.61 ▼ 0.81% BRKM5 6.14 ▲ 1.15% RANI3 7.91 ▼ 1.13% CSNA3 5.41 ▲ 0.56% CMIN3 5.86 ▲ 0.34% USIM5 8.56 ▼ 1.04% GGBR4 24.29 ▲ 0.96% ENEV3 25.51 ▼ 1.77% CPFE3 46.18 ▼ 1.13% CMIG4 11.16 ▼ 0.45% EQTL3 38.70 ▼ 1.65% LREN3 13.29 ▼ 1.85% VIVT3 34.57 ▼ 2.29% RAIL3 13.92 ▲ 2.05% KLABIN 17.45 ▼ 2.68% RAIA DROGASIL 18.33 ▲ 0.22% RDOR3 33.89 ▼ 1.74% HAPV3 10.87 ▼ 4.57% FLRY3 16.62 ▼ 0.18% SMTO3 15.87 ▼ 1.12% UGPA3 32.95 ▲ 0.37% VBBR3 35.26 ▲ 0.80% BBSE3 42.52 ▼ 0.14% BPAC11 55.97 ▼ 1.84% CURY3 29.63 ▼ 1.89% AERI3 2.04 ▼ 0.49% VIVARA 21.55 — 0.00% COMPASS 24.93 ▲ 0.48% VAMOS 3.18 ▼ 1.55% SANB11 26.58 ▼ 1.37% ASAI3 8.08 ▼ 3.81% SBSP3 28.85 ▼ 1.50% WALMEX 47.21 ▼ 2.96% GMEXICO 210.70 ▼ 2.00% FEMSA 223.35 ▼ 1.93% CEMEX 21.60 ▼ 2.57% GFNORTE 191.52 ▼ 0.05% BIMBO 59.51 ▼ 1.31% TELEVISA 9.87 ▲ 0.51% AMX 22.87 ▲ 0.79% GAP 381.45 ▲ 1.25% ASUR 271.11 ▼ 0.89% OMA 228.99 ▲ 0.13% KOF 180.61 ▼ 1.12% GRUMA 273.46 ▼ 2.49% KIMBER 39.33 ▲ 1.31% SQM-B 66,198 ▲ 1.76% COPEC 6,480 ▼ 1.07% BSANTANDER 79.74 ▼ 0.14% FALABELLA 6,077 ▲ 0.58% ENELAM 84.62 ▲ 0.11% CENCOSUD 1,981 ▼ 1.45% CMPC 1,053 ▼ 1.59% BANCO CHILE 191.70 ▼ 0.93% LATAM AIR 23.60 ▼ 2.03% YPF 83,125 ▲ 0.76% GGAL 8,070 ▼ 2.48% PAMPA 5,690 ▲ 1.16% TXAR 675.50 ▲ 1.12% ALUAR 982.00 ▲ 0.82% TGS 10,070 ▲ 1.67% CEPU 2,424 ▲ 0.54% MIRGOR 16,950 ▲ 0.15% COME 42.86 ▼ 0.65% LOMA NEGRA 3,808 ▼ 0.07% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,290 ▼ 2.94% ECOPETROL 16.76 ▲ 0.42% BANCOLOMBIA 86.23 ▲ 1.85% GRUPO AVAL 4.90 ▼ 2.79% CREDICORP 390.02 ▼ 0.93% SOUTHERN COPPER 185.67 ▼ 5.02% BUENAVENTURA 31.32 ▼ 2.42% MERCADOLIBRE 1,795 ▼ 0.25% NUBANK 14.14 ▼ 2.53% XP 16.99 ▼ 1.82% PAGSEGURO 9.41 ▼ 2.74% STONE 10.96 ▼ 3.57% GLOBANT 30.05 ▼ 2.02% TECNOGLASS 43.67 ▼ 3.43% GAP AIRPORT 218.02 ▲ 0.22% ASUR 271.11 ▼ 0.89% OMA AIRPORT 104.81 ▼ 0.52% AMX ADR 26.14 ▲ 0.08% FEMSA ADR 127.69 ▼ 2.47% CEMEX ADR 12.32 ▼ 3.18% PETROBRAS ADR 19.16 ▲ 1.40% VALE ADR 14.93 ▲ 0.51% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.33 ▼ 2.18% AMBEV ADR 3.10 ▼ 1.43% CSN 1.09 ▼ 0.46% GERDAU 4.78 ▲ 0.21% LATAM ADR 49.72 ▼ 3.00% BTC 64,783 ▼ 1.99% ETH 1,888 ▼ 2.36% SOL 75.95 ▼ 2.51% XRP 1.11 ▼ 3.10% BNB 566.62 ▼ 0.72% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 4.54% AVAX 6.41 ▼ 3.13% LINK 8.49 ▼ 1.56% DOT 0.81 ▼ 2.78% LTC 46.57 ▼ 1.06% BCH 211.38 ▼ 3.90% TRX 0.33 ▼ 0.64% XLM 0.18 ▼ 2.81% HBAR 0.07 ▼ 1.08% NEAR 1.88 ▲ 0.80% ATOM 1.43 ▼ 2.36% AAVE 95.79 ▼ 1.61% SELIC 14.25% — EMBRAER 83.31 ▼ 0.57% EMBRAER ADR 65.61 ▼ 0.67% JBS 12.02 ▼ 1.88% JBS BDR 61.01 ▼ 1.28% MBRF3 15.63 ▼ 2.50% MBRFY 3.05 ▼ 4.39% INTER 5.46 ▼ 4.13% EGX 53,932 ▼ 0.11% USD/ZAR 16.79 ▲ 2.33% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.81 ▲ 0.44% USD/CNY 6.7658 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1378 ▼ 0.27% GBP/USD 1.3318 ▼ 0.43% SPX 7,402 ▼ 1.30% DJI 51,659 ▼ 1.07% NDX 28,442 ▼ 1.92% RUT 2,937 ▼ 0.77% TSX 35,146 ▼ 0.95% VIX 19.25 ▲ 15.69% USD/CAD 1.4079 ▼ 0.02% US10Y 4.6990 ▲ 0.90%
since 2009
Thursday, July 23, 2026
Topic

News Florianopolis