IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.45%
USD/MXN17.51▲ 0.71%
USD/CLP946.84▲ 1.20%
USD/COP3,214▼ 0.41%
USD/PEN
3.39
— 0.00%
USD/ARS1,488▲ 0.36%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.77▼ 0.40%
BRENT
87.06
▼ 7.45%
WTI
92.01
▲ 5.97%
IRON ORE
161.91
— —
COPPER
6.37
▼ 1.20%
GOLD
4,063
▼ 2.04%
SILVER
58.20
▼ 3.03%
SOY
1,245
▲ 0.99%
CORN
486.75
▲ 5.36%
WHEAT
700.75
▼ 0.71%
COFFEE
312.25
▼ 1.39%
SUGAR
14.73
▼ 0.07%
ORANGE JUICE
147.20
▼ 2.06%
COTTON
81.49
▲ 2.03%
COCOA
5,249
▼ 1.48%
BEEF
220.75
▼ 1.10%
CATTLE
339.05
▼ 0.62%
LITHIUM
69.09
▲ 0.13%
PETR4
43.32
▲ 1.74%
VALE3
76.78
▲ 2.24%
ITUB4
42.52
▼ 0.89%
BBDC4
18.85
▼ 0.63%
ABEV3
16.03
▼ 0.62%
BBAS3
20.96
▼ 0.62%
B3SA3
15.73
▼ 1.07%
WEGE3
45.35
▼ 2.97%
PRIO3
61.13
▲ 2.28%
SUZB3
42.22
▼ 1.03%
RENT3
36.85
▼ 0.78%
AZZA3
17.35
▼ 2.58%
CSAN3
3.92
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
— 0.00%
GMAT3
3.89
▼ 0.51%
PSSA3
55.30
▼ 0.27%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.99
▲ 0.21%
NATU3
8.68
— 0.00%
BRKM5
6.20
▲ 2.14%
RANI3
8.02
▲ 0.25%
CSNA3
5.49
▲ 2.04%
CMIN3
5.78
▼ 1.03%
USIM5
8.63
▼ 0.23%
GGBR4
24.39
▲ 1.37%
ENEV3
25.71
▼ 1.00%
CPFE3
46.39
▼ 0.69%
CMIG4
11.20
▼ 0.09%
EQTL3
38.85
▼ 1.27%
LREN3
13.41
▼ 0.96%
VIVT3
35.19
▼ 0.54%
RAIL3
13.83
▲ 1.39%
KLABIN
17.69
▼ 1.34%
RAIA DROGASIL
18.53
▲ 1.31%
RDOR3
33.73
▼ 2.20%
HAPV3
11.03
▼ 3.16%
FLRY3
16.64
▼ 0.06%
SMTO3
16.19
▲ 0.87%
UGPA3
33.07
▲ 0.73%
VBBR3
35.23
▲ 0.71%
BBSE3
42.48
▼ 0.23%
BPAC11
56.17
▼ 1.49%
CURY3
29.71
▼ 1.62%
AERI3
2.07
▲ 0.98%
VIVARA
21.42
▼ 0.60%
COMPASS
24.81
— 0.00%
VAMOS
3.19
▼ 1.24%
SANB11
26.77
▼ 0.67%
ASAI3
8.21
▼ 2.26%
SBSP3
28.88
▼ 1.40%
WALMEX
47.23
▼ 2.92%
GMEXICO
212.79
▼ 1.03%
FEMSA
226.88
▼ 0.38%
CEMEX
21.78
▼ 1.76%
GFNORTE
192.06
▲ 0.23%
BIMBO
59.93
▼ 0.61%
TELEVISA
9.78
▼ 0.41%
AMX
22.74
▲ 0.22%
GAP
379.91
▲ 0.84%
ASUR
271.51
▼ 0.74%
OMA
228.85
▲ 0.07%
KOF
181.76
▼ 0.49%
GRUMA
275.89
▼ 1.63%
KIMBER
38.83
▲ 0.03%
SQM-B
66,700
▲ 2.53%
COPEC
6,500
▼ 0.76%
BSANTANDER
80.00
▲ 0.19%
FALABELLA
6,043
▲ 0.02%
ENELAM
84.52
▼ 0.01%
CENCOSUD
2,005
▼ 0.24%
CMPC
1,071
▲ 0.06%
BANCO CHILE
194.20
▲ 0.36%
LATAM AIR
23.61
▼ 1.99%
YPF
83,300
▲ 0.97%
GGAL
8,170
▼ 1.27%
PAMPA
5,565
▼ 1.07%
TXAR
663.50
▼ 0.67%
ALUAR
974.00
— 0.00%
TGS
10,040
▲ 1.36%
CEPU
2,375
▼ 1.49%
MIRGOR
16,600
▼ 1.92%
COME
42.71
▼ 1.00%
LOMA NEGRA
3,738
▼ 1.90%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,260
▼ 3.62%
ECOPETROL
16.79
▲ 0.60%
BANCOLOMBIA
86.27
▲ 1.90%
GRUPO AVAL
5.00
▼ 0.79%
CREDICORP
391.28
▼ 0.61%
SOUTHERN COPPER
187.01
▼ 4.33%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,781
▼ 1.00%
NUBANK
14.32
▼ 1.31%
XP
17.15
▼ 0.90%
PAGSEGURO
9.45
▼ 2.28%
STONE
11.06
▼ 2.64%
GLOBANT
29.73
▼ 3.06%
TECNOGLASS
44.60
▼ 1.37%
GAP AIRPORT
217.05
▼ 0.23%
ASUR
271.51
▼ 0.74%
OMA AIRPORT
104.39
▼ 0.91%
AMX ADR
25.92
▼ 0.77%
FEMSA ADR
129.74
▼ 0.90%
CEMEX ADR
12.40
▼ 2.56%
PETROBRAS ADR
19.23
▲ 1.80%
VALE ADR
15.11
▲ 1.75%
ITAU ADR
8.38
▼ 1.24%
SANTANDER BR
5.38
▼ 1.38%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.11
▲ 1.38%
GERDAU
4.80
▲ 0.52%
LATAM ADR
49.87
▼ 2.71%
BTC
64,868
▼ 1.86%
ETH
1,896
▼ 1.96%
SOL
76.38
▼ 1.96%
XRP
1.11
▼ 2.83%
BNB
566.54
▼ 0.74%
ADA
0.17
▼ 2.76%
DOGE
0.07
▼ 3.76%
AVAX
6.45
▼ 2.52%
LINK
8.47
▼ 1.80%
DOT
0.81
▼ 2.30%
LTC
46.57
▼ 1.06%
BCH
214.49
▼ 2.49%
TRX
0.33
▼ 0.74%
XLM
0.18
▼ 2.97%
HBAR
0.07
▼ 2.10%
NEAR
1.88
▲ 0.75%
ATOM
1.44
▼ 1.88%
AAVE
95.86
▼ 1.54%
SELIC
14.25%
—
EMBRAER
83.67
▼ 0.14%
EMBRAER ADR
65.80
▼ 0.38%
JBS
12.04
▼ 1.76%
JBS BDR
61.01
▼ 1.28%
MBRF3
15.98
▼ 0.31%
MBRFY
3.13
▼ 1.88%
INTER
5.51
▼ 3.25%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▼ 0.20%
USD/MXN
17.52
▲ 0.65%
USD/CLP
946.85
▲ 1.36%
USD/COP
3,215
▼ 0.39%
USD/PEN
3.39
— 0.00%
USD/ARS
1,488
▲ 0.69%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▲ 1.67%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.77
▼ 0.40%
BRENT
87.06
▼ 7.45%
WTI
92.01
▲ 5.97%
IRON ORE
161.91
— —
COPPER
6.37
▼ 1.20%
GOLD
4,063
▼ 2.04%
SILVER
58.20
▼ 3.03%
SOY
1,245
▲ 0.99%
CORN
486.75
▲ 5.36%
WHEAT
700.75
▼ 0.71%
COFFEE
312.25
▼ 1.39%
SUGAR
14.73
▼ 0.07%
ORANGE JUICE
147.20
▼ 2.06%
COTTON
81.49
▲ 2.03%
COCOA
5,249
▼ 1.48%
BEEF
220.75
▼ 1.10%
CATTLE
339.05
▼ 0.62%
LITHIUM
69.09
▲ 0.13%
PETR4
43.32
▲ 1.74%
VALE3
76.78
▲ 2.24%
ITUB4
42.52
▼ 0.89%
BBDC4
18.85
▼ 0.63%
ABEV3
16.03
▼ 0.62%
BBAS3
20.96
▼ 0.62%
B3SA3
15.73
▼ 1.07%
WEGE3
45.35
▼ 2.97%
PRIO3
61.13
▲ 2.28%
SUZB3
42.22
▼ 1.03%
RENT3
36.85
▼ 0.78%
AZZA3
17.35
▼ 2.58%
CSAN3
3.92
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
— 0.00%
GMAT3
3.89
▼ 0.51%
PSSA3
55.30
▼ 0.27%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.99
▲ 0.21%
NATU3
8.68
— 0.00%
BRKM5
6.20
▲ 2.14%
RANI3
8.02
▲ 0.25%
CSNA3
5.49
▲ 2.04%
CMIN3
5.78
▼ 1.03%
USIM5
8.63
▼ 0.23%
GGBR4
24.39
▲ 1.37%
ENEV3
25.71
▼ 1.00%
CPFE3
46.39
▼ 0.69%
CMIG4
11.20
▼ 0.09%
EQTL3
38.85
▼ 1.27%
LREN3
13.41
▼ 0.96%
VIVT3
35.19
▼ 0.54%
RAIL3
13.83
▲ 1.39%
KLABIN
17.69
▼ 1.34%
RAIA DROGASIL
18.53
▲ 1.31%
RDOR3
33.73
▼ 2.20%
HAPV3
11.03
▼ 3.16%
FLRY3
16.64
▼ 0.06%
SMTO3
16.19
▲ 0.87%
UGPA3
33.07
▲ 0.73%
VBBR3
35.23
▲ 0.71%
BBSE3
42.48
▼ 0.23%
BPAC11
56.17
▼ 1.49%
CURY3
29.71
▼ 1.62%
AERI3
2.07
▲ 0.98%
VIVARA
21.42
▼ 0.60%
COMPASS
24.81
— 0.00%
VAMOS
3.19
▼ 1.24%
SANB11
26.77
▼ 0.67%
ASAI3
8.21
▼ 2.26%
SBSP3
28.88
▼ 1.40%
WALMEX
47.23
▼ 2.92%
GMEXICO
212.79
▼ 1.03%
FEMSA
226.88
▼ 0.38%
CEMEX
21.78
▼ 1.76%
GFNORTE
192.06
▲ 0.23%
BIMBO
59.93
▼ 0.61%
TELEVISA
9.78
▼ 0.41%
AMX
22.74
▲ 0.22%
GAP
379.91
▲ 0.84%
ASUR
271.51
▼ 0.74%
OMA
228.85
▲ 0.07%
KOF
181.76
▼ 0.49%
GRUMA
275.89
▼ 1.63%
KIMBER
38.83
▲ 0.03%
SQM-B
66,700
▲ 2.53%
COPEC
6,500
▼ 0.76%
BSANTANDER
80.00
▲ 0.19%
FALABELLA
6,043
▲ 0.02%
ENELAM
84.52
▼ 0.01%
CENCOSUD
2,005
▼ 0.24%
CMPC
1,071
▲ 0.06%
BANCO CHILE
194.20
▲ 0.36%
LATAM AIR
23.61
▼ 1.99%
YPF
83,300
▲ 0.97%
GGAL
8,170
▼ 1.27%
PAMPA
5,565
▼ 1.07%
TXAR
663.50
▼ 0.67%
ALUAR
974.00
— 0.00%
TGS
10,040
▲ 1.36%
CEPU
2,375
▼ 1.49%
MIRGOR
16,600
▼ 1.92%
COME
42.71
▼ 1.00%
LOMA NEGRA
3,738
▼ 1.90%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,260
▼ 3.62%
ECOPETROL
16.79
▲ 0.60%
BANCOLOMBIA
86.27
▲ 1.90%
GRUPO AVAL
5.00
▼ 0.79%
CREDICORP
391.28
▼ 0.61%
SOUTHERN COPPER
187.01
▼ 4.33%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,781
▼ 1.00%
NUBANK
14.32
▼ 1.31%
XP
17.15
▼ 0.90%
PAGSEGURO
9.45
▼ 2.28%
STONE
11.06
▼ 2.64%
GLOBANT
29.73
▼ 3.06%
TECNOGLASS
44.60
▼ 1.37%
GAP AIRPORT
217.05
▼ 0.23%
ASUR
271.51
▼ 0.74%
OMA AIRPORT
104.39
▼ 0.91%
AMX ADR
25.92
▼ 0.77%
FEMSA ADR
129.74
▼ 0.90%
CEMEX ADR
12.40
▼ 2.56%
PETROBRAS ADR
19.23
▲ 1.80%
VALE ADR
15.11
▲ 1.75%
ITAU ADR
8.38
▼ 1.24%
SANTANDER BR
5.38
▼ 1.38%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.11
▲ 1.38%
GERDAU
4.80
▲ 0.52%
LATAM ADR
49.87
▼ 2.71%
BTC
64,868
▼ 1.86%
ETH
1,896
▼ 1.96%
SOL
76.38
▼ 1.96%
XRP
1.11
▼ 2.83%
BNB
566.54
▼ 0.74%
ADA
0.17
▼ 2.76%
DOGE
0.07
▼ 3.76%
AVAX
6.45
▼ 2.52%
LINK
8.47
▼ 1.80%
DOT
0.81
▼ 2.30%
LTC
46.57
▼ 1.06%
BCH
214.49
▼ 2.49%
TRX
0.33
▼ 0.74%
XLM
0.18
▼ 2.97%
HBAR
0.07
▼ 2.10%
NEAR
1.88
▲ 0.75%
ATOM
1.44
▼ 1.88%
AAVE
95.86
▼ 1.54%
SELIC
14.25%
—
EMBRAER
83.67
▼ 0.14%
EMBRAER ADR
65.80
▼ 0.38%
JBS
12.04
▼ 1.76%
JBS BDR
61.01
▼ 1.28%
MBRF3
15.98
▼ 0.31%
MBRFY
3.13
▼ 1.88%
INTER
5.51
▼ 3.25%