IBOV 174,851.94 ▲ 0.47% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.38% USD/MXN17.44▼ 0.25% USD/CLP940.44▼ 0.89% USD/COP3,195▼ 0.67% USD/PEN3.40▼ 0.08% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.03▲ 0.07% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO36.62— 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.31% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.36% BRENT 88.87 ▼ 8.17% WTI 82.80 ▼ 7.29% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.04% GOLD 4,077 ▲ 0.24% SILVER 58.78 ▲ 0.20% SOY 1,213 ▼ 2.80% CORN 473.25 ▲ 1.94% WHEAT 662.00 ▼ 2.36% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.95 ▲ 0.14% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 219.05 ▼ 3.53% CATTLE 331.75 ▼ 3.93% LITHIUM 68.21 ▲ 0.59% PETR4 41.15 ▼ 2.51% VALE3 75.12 ▼ 0.16% ITUB4 42.52 ▲ 1.00% BBDC4 18.72 ▲ 1.30% ABEV3 15.62 ▼ 0.13% BBAS3 20.55 ▲ 0.98% B3SA3 15.75 ▲ 2.01% WEGE3 45.90 ▼ 0.20% PRIO3 56.09 ▼ 4.64% SUZB3 41.63 ▼ 0.50% RENT3 37.38 ▲ 1.33% AZZA3 16.98 ▲ 1.98% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 54.11 ▼ 1.22% CVCB3 1.35 ▲ 0.75% POSI3 3.60 ▲ 1.41% SLCE3 13.42 ▼ 1.61% NATU3 8.56 ▲ 2.15% BRKM5 6.11 ▲ 0.16% RANI3 7.95 — 0.00% CSNA3 5.63 ▲ 5.04% CMIN3 5.74 ▲ 0.88% USIM5 8.54 ▲ 0.71% GGBR4 24.34 ▲ 0.33% ENEV3 25.38 ▲ 1.93% CPFE3 44.75 ▼ 0.75% CMIG4 11.13 ▲ 1.37% EQTL3 38.63 ▲ 0.76% LREN3 13.73 ▲ 3.47% VIVT3 36.11 ▲ 1.80% RAIL3 13.70 ▲ 0.96% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.17 ▲ 1.06% RDOR3 33.70 ▲ 0.96% HAPV3 10.34 ▲ 4.23% FLRY3 16.55 ▲ 1.78% SMTO3 14.76 ▼ 1.93% UGPA3 32.16 ▼ 1.68% VBBR3 34.46 ▼ 1.82% BBSE3 40.47 ▼ 2.46% BPAC11 55.61 ▲ 1.72% CURY3 30.28 ▲ 3.17% AERI3 2.04 — 0.00% VIVARA 21.93 ▲ 2.38% COMPASS 25.27 ▲ 2.06% VAMOS 3.18 ▲ 0.95% SANB11 27.24 ▲ 3.42% ASAI3 8.09 ▲ 3.06% SBSP3 28.69 ▲ 1.09% WALMEX 48.87 ▲ 1.81% GMEXICO 208.15 ▲ 0.42% FEMSA 229.42 ▲ 3.38% CEMEX 21.26 ▲ 0.38% GFNORTE 195.86 ▲ 1.46% BIMBO 59.44 ▲ 2.03% TELEVISA 9.98 ▲ 2.57% AMX 22.62 ▼ 0.79% GAP 377.79 ▲ 0.09% ASUR 474.44 ▲ 1.33% OMA 228.63 ▲ 1.10% KOF 189.19 ▲ 5.52% GRUMA 270.38 ▲ 0.63% KIMBER 39.96 ▲ 0.65% SQM-B 64,673 ▼ 1.19% COPEC 6,264 ▲ 0.22% BSANTANDER 81.08 ▲ 5.30% FALABELLA 6,131 ▲ 5.07% ENELAM 85.89 ▲ 2.20% CENCOSUD 1,940 ▼ 2.76% CMPC 1,036 ▼ 3.18% BANCO CHILE 194.54 ▲ 3.20% LATAM AIR 24.62 ▼ 0.28% YPF 81,250 ▼ 0.91% GGAL 7,985 ▲ 1.20% PAMPA 5,480 ▼ 0.63% TXAR 667.00 ▼ 1.04% ALUAR 975.00 ▲ 0.31% TGS 9,765 — 0.00% CEPU 2,368 ▲ 0.13% MIRGOR 16,300 ▼ 1.36% COME 42.80 ▲ 0.92% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,395 ▲ 0.34% ECOPETROL 15.77 ▼ 1.53% BANCOLOMBIA 87.83 ▲ 2.12% GRUPO AVAL 4.78 — 0.00% CREDICORP 389.74 ▲ 0.34% SOUTHERN COPPER 176.48 ▼ 1.57% BUENAVENTURA 31.32 ▲ 1.33% MERCADOLIBRE 1,841 ▲ 2.19% NUBANK 14.57 ▲ 3.37% XP 16.88 ▲ 1.11% PAGSEGURO 9.40 ▲ 2.17% STONE 10.97 ▲ 1.95% GLOBANT 33.49 ▲ 6.98% TECNOGLASS 45.72 ▲ 0.92% GAP AIRPORT 216.04 ▼ 0.11% ASUR 271.64 ▲ 1.45% OMA AIRPORT 104.50 ▲ 1.03% AMX ADR 25.74 ▼ 1.04% FEMSA ADR 131.86 ▲ 3.73% CEMEX ADR 12.13 ▲ 0.58% PETROBRAS ADR 18.11 ▼ 3.54% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.34 ▲ 0.72% SANTANDER BR 5.47 ▲ 3.21% AMBEV ADR 3.06 ▼ 0.16% CSN 1.12 ▲ 3.24% GERDAU 4.80 ▼ 0.21% LATAM ADR 52.10 ▲ 3.89% BTC 64,978 ▼ 0.55% ETH 1,943 ▼ 0.55% SOL 75.92 ▼ 0.89% XRP 1.09 ▼ 1.64% BNB 574.16 ▼ 0.06% ADA 0.16 ▼ 3.99% DOGE 0.07 ▼ 1.67% AVAX 6.57 ▼ 2.44% LINK 8.62 ▼ 2.16% DOT 0.80 ▼ 3.76% LTC 46.45 ▼ 2.81% BCH 215.28 ▼ 0.71% TRX 0.33 ▼ 1.13% XLM 0.18 ▼ 2.88% HBAR 0.07 ▼ 1.91% NEAR 1.77 ▼ 3.70% ATOM 1.35 ▼ 3.32% AAVE 99.66 ▼ 1.83% SELIC 14.25% EGX 53,634 ▲ 0.40% USD/ZAR16.76▼ 0.47% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.72▲ 0.05% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD1.33▼ 0.34% SPX 7,401 ▼ 0.15% DJI 52,090 ▲ 0.27% NDX 27,954 ▼ 0.62% RUT 2,938 ▲ 0.26% TSX 35,450 ▲ 0.23% VIX 19.44 ▲ 4.63% USD/CAD1.41▲ 0.23% US10Y 4.6510 ▼ 0.60% IBOV 174,851.94 ▲ 0.47% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.13% USD/MXN 17.44 ▼ 0.40% USD/CLP 940.09 ▼ 0.19% USD/COP 3,193 ▼ 0.62% USD/PEN 3.40 ▲ 2.03% USD/ARS 1,497 ▲ 0.50% USD/UYU 40.15 ▲ 1.09% USD/PYG 6,020 ▲ 1.14% USD/BOB 11.32 ▲ 4.11% USD/DOP 58.03 ▲ 0.86% USD/CRC 449.99 ▲ 1.73% USD/GTQ 7.62 ▲ 1.99% USD/HNL 26.75 ▲ 1.33% USD/NIO 36.62 ▲ 0.51% USD/VES 740.37 ▲ 0.59% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.12% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.17% BRENT 88.87 ▼ 8.17% WTI 82.80 ▼ 7.29% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.04% GOLD 4,077 ▲ 0.24% SILVER 58.78 ▲ 0.20% SOY 1,213 ▼ 2.80% CORN 473.25 ▲ 1.94% WHEAT 662.00 ▼ 2.36% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.95 ▲ 0.14% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 219.05 ▼ 3.53% CATTLE 331.75 ▼ 3.93% LITHIUM 68.21 ▲ 0.59% PETR4 41.15 ▼ 2.51% VALE3 75.12 ▼ 0.16% ITUB4 42.52 ▲ 1.00% BBDC4 18.72 ▲ 1.30% ABEV3 15.62 ▼ 0.13% BBAS3 20.55 ▲ 0.98% B3SA3 15.75 ▲ 2.01% WEGE3 45.90 ▼ 0.20% PRIO3 56.09 ▼ 4.64% SUZB3 41.63 ▼ 0.50% RENT3 37.38 ▲ 1.33% AZZA3 16.98 ▲ 1.98% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 54.11 ▼ 1.22% CVCB3 1.35 ▲ 0.75% POSI3 3.60 ▲ 1.41% SLCE3 13.42 ▼ 1.61% NATU3 8.56 ▲ 2.15% BRKM5 6.11 ▲ 0.16% RANI3 7.95 — 0.00% CSNA3 5.63 ▲ 5.04% CMIN3 5.74 ▲ 0.88% USIM5 8.54 ▲ 0.71% GGBR4 24.34 ▲ 0.33% ENEV3 25.38 ▲ 1.93% CPFE3 44.75 ▼ 0.75% CMIG4 11.13 ▲ 1.37% EQTL3 38.63 ▲ 0.76% LREN3 13.73 ▲ 3.47% VIVT3 36.11 ▲ 1.80% RAIL3 13.70 ▲ 0.96% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.17 ▲ 1.06% RDOR3 33.70 ▲ 0.96% HAPV3 10.34 ▲ 4.23% FLRY3 16.55 ▲ 1.78% SMTO3 14.76 ▼ 1.93% UGPA3 32.16 ▼ 1.68% VBBR3 34.46 ▼ 1.82% BBSE3 40.47 ▼ 2.46% BPAC11 55.61 ▲ 1.72% CURY3 30.28 ▲ 3.17% AERI3 2.04 — 0.00% VIVARA 21.93 ▲ 2.38% COMPASS 25.27 ▲ 2.06% VAMOS 3.18 ▲ 0.95% SANB11 27.24 ▲ 3.42% ASAI3 8.09 ▲ 3.06% SBSP3 28.69 ▲ 1.09% WALMEX 48.87 ▲ 1.81% GMEXICO 208.15 ▲ 0.42% FEMSA 229.42 ▲ 3.38% CEMEX 21.26 ▲ 0.38% GFNORTE 195.86 ▲ 1.46% BIMBO 59.44 ▲ 2.03% TELEVISA 9.98 ▲ 2.57% AMX 22.62 ▼ 0.79% GAP 377.79 ▲ 0.09% ASUR 474.44 ▲ 1.33% OMA 228.63 ▲ 1.10% KOF 189.19 ▲ 5.52% GRUMA 270.38 ▲ 0.63% KIMBER 39.96 ▲ 0.65% SQM-B 64,673 ▼ 1.19% COPEC 6,264 ▲ 0.22% BSANTANDER 81.08 ▲ 5.30% FALABELLA 6,131 ▲ 5.07% ENELAM 85.89 ▲ 2.20% CENCOSUD 1,940 ▼ 2.76% CMPC 1,036 ▼ 3.18% BANCO CHILE 194.54 ▲ 3.20% LATAM AIR 24.62 ▼ 0.28% YPF 81,250 ▼ 0.91% GGAL 7,985 ▲ 1.20% PAMPA 5,480 ▼ 0.63% TXAR 667.00 ▼ 1.04% ALUAR 975.00 ▲ 0.31% TGS 9,765 — 0.00% CEPU 2,368 ▲ 0.13% MIRGOR 16,300 ▼ 1.36% COME 42.80 ▲ 0.92% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,395 ▲ 0.34% ECOPETROL 15.77 ▼ 1.53% BANCOLOMBIA 87.83 ▲ 2.12% GRUPO AVAL 4.78 — 0.00% CREDICORP 389.74 ▲ 0.34% SOUTHERN COPPER 176.48 ▼ 1.57% BUENAVENTURA 31.32 ▲ 1.33% MERCADOLIBRE 1,841 ▲ 2.19% NUBANK 14.57 ▲ 3.37% XP 16.88 ▲ 1.11% PAGSEGURO 9.40 ▲ 2.17% STONE 10.97 ▲ 1.95% GLOBANT 33.49 ▲ 6.98% TECNOGLASS 45.72 ▲ 0.92% GAP AIRPORT 216.04 ▼ 0.11% ASUR 271.64 ▲ 1.45% OMA AIRPORT 104.50 ▲ 1.03% AMX ADR 25.74 ▼ 1.04% FEMSA ADR 131.86 ▲ 3.73% CEMEX ADR 12.13 ▲ 0.58% PETROBRAS ADR 18.11 ▼ 3.54% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.34 ▲ 0.72% SANTANDER BR 5.47 ▲ 3.21% AMBEV ADR 3.06 ▼ 0.16% CSN 1.12 ▲ 3.24% GERDAU 4.80 ▼ 0.21% LATAM ADR 52.10 ▲ 3.89% BTC 64,978 ▼ 0.55% ETH 1,943 ▼ 0.55% SOL 75.92 ▼ 0.89% XRP 1.09 ▼ 1.64% BNB 574.16 ▼ 0.06% ADA 0.16 ▼ 3.99% DOGE 0.07 ▼ 1.67% AVAX 6.57 ▼ 2.44% LINK 8.62 ▼ 2.16% DOT 0.80 ▼ 3.76% LTC 46.45 ▼ 2.81% BCH 215.28 ▼ 0.71% TRX 0.33 ▼ 1.13% XLM 0.18 ▼ 2.88% HBAR 0.07 ▼ 1.91% NEAR 1.77 ▼ 3.70% ATOM 1.35 ▼ 3.32% AAVE 99.66 ▼ 1.83% SELIC 14.25% EGX 53,634 ▲ 0.40% USD/ZAR 16.76 ▼ 0.39% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.73 ▼ 0.04% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD 1.3291 ▼ 0.21% SPX 7,401 ▼ 0.15% DJI 52,090 ▲ 0.27% NDX 27,954 ▼ 0.62% RUT 2,938 ▲ 0.26% TSX 35,450 ▲ 0.23% VIX 19.44 ▲ 4.63% USD/CAD 1.4122 ▲ 0.21% US10Y 4.6510 ▼ 0.60%
since 2009
Monday, July 27, 2026

Topic

Natioal Museum of Brazil