IBOV
173,138
▲ 1.54%
IPSA
10,675
▼ 0.88%
IPC MEX
67,412
▲ 1.71%
MERVAL
3,117,320
▲ 0.22%
COLCAP
2,282.47
▲ 0.51%
BVL PERÚ
54,833.60
▼ 1.48%
USD/BRL5.17▼ 0.42%
USD/MXN17.53▼ 0.48%
USD/CLP918.22▼ 0.10%
USD/COP3,420▼ 0.28%
USD/PEN3.41▼ 0.46%
USD/ARS1,478▼ 0.08%
USD/UYU40.13▲ 1.17%
USD/PYG6,088▲ 1.58%
USD/BOB6.86▲ 1.44%
USD/DOP59.36▲ 2.45%
USD/CRC451.66▲ 2.13%
USD/GTQ7.62▲ 2.07%
USD/HNL26.69▲ 1.22%
USD/NIO36.62▲ 0.54%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.35%
USD/TTD6.73▲ 0.94%
EUR/BRL5.88▼ 0.44%
BRENT
75.01
▲ 1.72%
WTI
71.62
▲ 1.82%
IRON ORE
161.91
— —
COPPER
6.15
▲ 3.45%
GOLD
4,056
▲ 1.65%
SILVER
58.67
▲ 1.06%
SOY
1,153
▲ 3.99%
CORN
420.25
▲ 3.26%
WHEAT
596.50
▲ 1.84%
COFFEE
276.00
▼ 5.33%
SUGAR
14.12
▲ 5.22%
ORANGE JUICE
141.30
▲ 1.58%
COTTON
76.61
▲ 6.27%
COCOA
5,273
▲ 7.57%
BEEF
246.20
▼ 3.83%
CATTLE
372.38
▼ 0.15%
LITHIUM
78.80
▼ 0.14%
PETR4
38.60
▲ 0.81%
VALE3
78.51
▲ 1.00%
ITUB4
41.95
▲ 2.39%
BBDC4
18.02
▲ 2.10%
ABEV3
16.37
▼ 0.06%
BBAS3
20.17
▲ 2.23%
B3SA3
14.91
▲ 0.68%
WEGE3
47.06
▲ 0.97%
PRIO3
53.98
▼ 0.22%
SUZB3
42.27
▲ 0.17%
RENT3
42.71
▲ 2.27%
AZZA3
19.96
▲ 3.37%
CSAN3
3.80
▲ 2.70%
RAIZ4
0.42
— 0.00%
PCAR3
2.18
▲ 3.32%
GMAT3
3.90
▲ 2.09%
PSSA3
52.86
▲ 0.92%
CVCB3
1.43
▲ 0.70%
POSI3
3.91
▼ 0.76%
SLCE3
13.43
▲ 0.45%
NATU3
7.95
▲ 1.79%
BRKM5
6.83
▼ 10.37%
RANI3
7.83
▲ 0.51%
CSNA3
4.94
▼ 2.37%
CMIN3
4.23
▼ 0.94%
USIM5
8.62
▼ 0.69%
GGBR4
21.80
▲ 1.96%
ENEV3
26.44
▲ 1.93%
NEOE3
33.80
— 0.00%
CPFE3
45.14
▲ 1.74%
CMIG4
10.91
▲ 1.77%
EQTL3
39.24
▲ 3.26%
LREN3
14.64
▲ 0.97%
VIVT3
34.67
▲ 1.23%
RAIL3
13.45
▲ 3.62%
KLABIN
17.29
▲ 2.61%
RAIA DROGASIL
17.40
▲ 1.87%
RDOR3
35.00
▲ 2.64%
HAPV3
10.26
▲ 0.89%
FLRY3
15.53
▲ 2.44%
SMTO3
14.77
▲ 0.34%
UGPA3
25.40
▲ 0.32%
VBBR3
29.36
▲ 0.86%
BBSE3
39.19
▲ 1.32%
BPAC11
54.42
▲ 1.42%
CURY3
35.25
▲ 0.83%
AERI3
2.06
— 0.00%
VIVARA
23.33
▲ 3.00%
COMPASS
25.11
▲ 0.84%
VAMOS
2.83
▲ 2.17%
SANB11
26.66
▲ 1.06%
ASAI3
8.50
▲ 2.78%
SBSP3
29.18
▲ 2.49%
WALMEX
50.99
▼ 1.01%
GMEXICO
204.16
▲ 3.56%
FEMSA
218.48
▲ 0.78%
CEMEX
21.64
▲ 2.61%
GFNORTE
186.47
▲ 2.29%
BIMBO
56.29
▲ 1.96%
TELEVISA
9.71
▼ 0.31%
AMX
23.19
▲ 1.27%
GAP
443.07
▲ 2.08%
ASUR
310.89
▲ 2.84%
OMA
244.32
▲ 3.32%
KOF
185.83
▲ 1.12%
GRUMA
282.22
▲ 0.22%
KIMBER
37.57
▲ 0.83%
SQM-B
67,399
▼ 3.02%
COPEC
5,825
▼ 0.09%
BSANTANDER
73.99
▲ 2.75%
FALABELLA
5,762
▲ 3.63%
ENELAM
81.73
▼ 0.04%
CENCOSUD
2,132
▲ 0.99%
CMPC
1,033
▼ 0.25%
BANCO CHILE
178.53
▲ 2.01%
LATAM AIR
26.23
▲ 0.46%
YPF
71,675
▲ 1.24%
GGAL
7,680
▲ 0.72%
PAMPA
4,998
▲ 0.60%
TXAR
675.00
▲ 1.28%
ALUAR
1,025
▼ 0.19%
TGS
9,220
▲ 0.99%
CEPU
2,218
▲ 0.54%
MIRGOR
15,825
▼ 1.56%
COME
42.32
▲ 0.71%
LOMA NEGRA
3,510
▼ 1.89%
BYMA
306.00
▼ 0.65%
TELECOM ARG
3,933
▼ 0.51%
ECOPETROL
14.53
▼ 0.41%
BANCOLOMBIA
80.25
▲ 1.22%
GRUPO AVAL
5.18
▲ 0.19%
CREDICORP
384.46
▲ 2.12%
SOUTHERN COPPER
177.78
▲ 3.46%
BUENAVENTURA
30.79
▲ 3.50%
MERCADOLIBRE
1,646
▼ 0.83%
NUBANK
12.49
▲ 0.24%
XP
16.04
▲ 3.08%
PAGSEGURO
8.86
▲ 1.03%
STONE
10.90
▲ 0.69%
GLOBANT
28.41
▼ 2.44%
TECNOGLASS
44.38
▼ 2.06%
GAP AIRPORT
252.62
▲ 2.87%
ASUR
310.89
▲ 2.84%
OMA AIRPORT
111.83
▲ 3.88%
AMX ADR
26.43
▲ 1.69%
FEMSA ADR
124.89
▲ 1.47%
CEMEX ADR
12.39
▲ 3.04%
PETROBRAS ADR
16.59
▲ 0.82%
VALE ADR
15.16
▲ 2.12%
ITAU ADR
8.10
▲ 2.73%
SANTANDER BR
5.22
▲ 1.46%
AMBEV ADR
3.14
▲ 0.32%
CSN
0.98
▼ 0.61%
LATAM ADR
57.52
▲ 0.82%
BTC
59,246
▼ 2.87%
ETH
1,562
▼ 3.60%
SOL
66.11
▼ 2.75%
XRP
1.03
▼ 3.98%
BNB
552.86
▼ 1.94%
DOGE
0.07
▼ 3.58%
AVAX
6.09
▼ 5.50%
LINK
7.19
▼ 3.09%
DOT
0.85
▼ 4.57%
LTC
40.41
▼ 1.50%
BCH
188.80
▼ 0.66%
TRX
0.32
▼ 1.29%
XLM
0.18
▼ 4.70%
HBAR
0.07
▼ 4.25%
NEAR
1.86
▼ 5.04%
ATOM
1.60
▼ 3.07%
AAVE
80.96
▲ 1.68%
SELIC
14.25%
—
EMBRAER
81.80
▲ 2.28%
EMBRAER ADR
63.53
▲ 3.02%
JBS
12.24
▲ 0.41%
JBS BDR
63.16
▼ 0.52%
MBRF3
16.43
▲ 1.80%
MBRFY
3.12
▲ 2.30%
INTER
5.35
▲ 1.23%
GERDAU
4.22
▲ 3.06%
ADA
0.14
▼ 3.40%
IBOV
173,138
▲ 1.54%
IPSA
10,675
▼ 0.88%
IPC MEX
67,412
▲ 1.71%
MERVAL
3,117,320
▲ 0.22%
COLCAP
2,282.47
▲ 0.51%
BVL PERÚ
54,833.60
▼ 1.48%
USD/BRL
5.17
▼ 0.42%
USD/MXN
17.53
▼ 0.48%
USD/CLP
918.22
▼ 0.10%
USD/COP
3,420
▼ 0.28%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,478
▼ 0.08%
USD/UYU
40.13
▲ 1.17%
USD/PYG
6,088
▲ 1.58%
USD/BOB
6.86
▲ 1.44%
USD/DOP
59.36
▲ 2.45%
USD/CRC
451.66
▲ 2.13%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.69
▲ 1.22%
USD/NIO
36.62
▲ 0.54%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.35%
USD/TTD
6.73
▲ 0.94%
EUR/BRL
5.88
▼ 0.44%
BRENT
75.01
▲ 1.72%
WTI
71.62
▲ 1.82%
IRON ORE
161.91
— —
COPPER
6.15
▲ 3.45%
GOLD
4,056
▲ 1.65%
SILVER
58.67
▲ 1.06%
SOY
1,153
▲ 3.99%
CORN
420.25
▲ 3.26%
WHEAT
596.50
▲ 1.84%
COFFEE
276.00
▼ 5.33%
SUGAR
14.12
▲ 5.22%
ORANGE JUICE
141.30
▲ 1.58%
COTTON
76.61
▲ 6.27%
COCOA
5,273
▲ 7.57%
BEEF
246.20
▼ 3.83%
CATTLE
372.38
▼ 0.15%
LITHIUM
78.80
▼ 0.14%
PETR4
38.60
▲ 0.81%
VALE3
78.51
▲ 1.00%
ITUB4
41.95
▲ 2.39%
BBDC4
18.02
▲ 2.10%
ABEV3
16.37
▼ 0.06%
BBAS3
20.17
▲ 2.23%
B3SA3
14.91
▲ 0.68%
WEGE3
47.06
▲ 0.97%
PRIO3
53.98
▼ 0.22%
SUZB3
42.27
▲ 0.17%
RENT3
42.71
▲ 2.27%
AZZA3
19.96
▲ 3.37%
CSAN3
3.80
▲ 2.70%
RAIZ4
0.42
— 0.00%
PCAR3
2.18
▲ 3.32%
GMAT3
3.90
▲ 2.09%
PSSA3
52.86
▲ 0.92%
CVCB3
1.43
▲ 0.70%
POSI3
3.91
▼ 0.76%
SLCE3
13.43
▲ 0.45%
NATU3
7.95
▲ 1.79%
BRKM5
6.83
▼ 10.37%
RANI3
7.83
▲ 0.51%
CSNA3
4.94
▼ 2.37%
CMIN3
4.23
▼ 0.94%
USIM5
8.62
▼ 0.69%
GGBR4
21.80
▲ 1.96%
ENEV3
26.44
▲ 1.93%
NEOE3
33.80
— 0.00%
CPFE3
45.14
▲ 1.74%
CMIG4
10.91
▲ 1.77%
EQTL3
39.24
▲ 3.26%
LREN3
14.64
▲ 0.97%
VIVT3
34.67
▲ 1.23%
RAIL3
13.45
▲ 3.62%
KLABIN
17.29
▲ 2.61%
RAIA DROGASIL
17.40
▲ 1.87%
RDOR3
35.00
▲ 2.64%
HAPV3
10.26
▲ 0.89%
FLRY3
15.53
▲ 2.44%
SMTO3
14.77
▲ 0.34%
UGPA3
25.40
▲ 0.32%
VBBR3
29.36
▲ 0.86%
BBSE3
39.19
▲ 1.32%
BPAC11
54.42
▲ 1.42%
CURY3
35.25
▲ 0.83%
AERI3
2.06
— 0.00%
VIVARA
23.33
▲ 3.00%
COMPASS
25.11
▲ 0.84%
VAMOS
2.83
▲ 2.17%
SANB11
26.66
▲ 1.06%
ASAI3
8.50
▲ 2.78%
SBSP3
29.18
▲ 2.49%
WALMEX
50.99
▼ 1.01%
GMEXICO
204.16
▲ 3.56%
FEMSA
218.48
▲ 0.78%
CEMEX
21.64
▲ 2.61%
GFNORTE
186.47
▲ 2.29%
BIMBO
56.29
▲ 1.96%
TELEVISA
9.71
▼ 0.31%
AMX
23.19
▲ 1.27%
GAP
443.07
▲ 2.08%
ASUR
310.89
▲ 2.84%
OMA
244.32
▲ 3.32%
KOF
185.83
▲ 1.12%
GRUMA
282.22
▲ 0.22%
KIMBER
37.57
▲ 0.83%
SQM-B
67,399
▼ 3.02%
COPEC
5,825
▼ 0.09%
BSANTANDER
73.99
▲ 2.75%
FALABELLA
5,762
▲ 3.63%
ENELAM
81.73
▼ 0.04%
CENCOSUD
2,132
▲ 0.99%
CMPC
1,033
▼ 0.25%
BANCO CHILE
178.53
▲ 2.01%
LATAM AIR
26.23
▲ 0.46%
YPF
71,675
▲ 1.24%
GGAL
7,680
▲ 0.72%
PAMPA
4,998
▲ 0.60%
TXAR
675.00
▲ 1.28%
ALUAR
1,025
▼ 0.19%
TGS
9,220
▲ 0.99%
CEPU
2,218
▲ 0.54%
MIRGOR
15,825
▼ 1.56%
COME
42.32
▲ 0.71%
LOMA NEGRA
3,510
▼ 1.89%
BYMA
306.00
▼ 0.65%
TELECOM ARG
3,933
▼ 0.51%
ECOPETROL
14.53
▼ 0.41%
BANCOLOMBIA
80.25
▲ 1.22%
GRUPO AVAL
5.18
▲ 0.19%
CREDICORP
384.46
▲ 2.12%
SOUTHERN COPPER
177.78
▲ 3.46%
BUENAVENTURA
30.79
▲ 3.50%
MERCADOLIBRE
1,646
▼ 0.83%
NUBANK
12.49
▲ 0.24%
XP
16.04
▲ 3.08%
PAGSEGURO
8.86
▲ 1.03%
STONE
10.90
▲ 0.69%
GLOBANT
28.41
▼ 2.44%
TECNOGLASS
44.38
▼ 2.06%
GAP AIRPORT
252.62
▲ 2.87%
ASUR
310.89
▲ 2.84%
OMA AIRPORT
111.83
▲ 3.88%
AMX ADR
26.43
▲ 1.69%
FEMSA ADR
124.89
▲ 1.47%
CEMEX ADR
12.39
▲ 3.04%
PETROBRAS ADR
16.59
▲ 0.82%
VALE ADR
15.16
▲ 2.12%
ITAU ADR
8.10
▲ 2.73%
SANTANDER BR
5.22
▲ 1.46%
AMBEV ADR
3.14
▲ 0.32%
CSN
0.98
▼ 0.61%
LATAM ADR
57.52
▲ 0.82%
BTC
59,246
▼ 2.87%
ETH
1,562
▼ 3.60%
SOL
66.11
▼ 2.75%
XRP
1.03
▼ 3.98%
BNB
552.86
▼ 1.94%
DOGE
0.07
▼ 3.58%
AVAX
6.09
▼ 5.50%
LINK
7.19
▼ 3.09%
DOT
0.85
▼ 4.57%
LTC
40.41
▼ 1.50%
BCH
188.80
▼ 0.66%
TRX
0.32
▼ 1.29%
XLM
0.18
▼ 4.70%
HBAR
0.07
▼ 4.25%
NEAR
1.86
▼ 5.04%
ATOM
1.60
▼ 3.07%
AAVE
80.96
▲ 1.68%
SELIC
14.25%
—
EMBRAER
81.80
▲ 2.28%
EMBRAER ADR
63.53
▲ 3.02%
JBS
12.24
▲ 0.41%
JBS BDR
63.16
▼ 0.52%
MBRF3
16.43
▲ 1.80%
MBRFY
3.12
▲ 2.30%
INTER
5.35
▲ 1.23%
GERDAU
4.22
▲ 3.06%
ADA
0.14
▼ 3.40%
