IBOV 172,812.43 ▼ 0.32% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.30% USD/MXN17.39▼ 0.24% USD/CLP932.78▼ 0.18% USD/COP3,240▼ 0.88% USD/PEN3.39▲ 0.09% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.11% BRENT 91.41 ▲ 2.45% WTI 84.52 ▲ 1.55% IRON ORE 161.91 — — COPPER 6.55 ▲ 3.97% GOLD 4,079 ▲ 1.70% SILVER 59.26 ▲ 4.32% SOY 1,223 ▼ 0.29% CORN 473.75 ▲ 5.39% WHEAT 670.00 ▼ 0.59% COFFEE 324.60 ▼ 2.93% SUGAR 14.94 ▲ 0.81% ORANGE JUICE 148.55 ▲ 0.78% COTTON 80.03 ▲ 3.44% COCOA 5,609 ▲ 1.61% BEEF 222.78 ▼ 1.66% CATTLE 344.45 ▼ 2.14% LITHIUM 69.24 ▲ 3.47% PETR4 41.54 ▲ 0.95% VALE3 72.40 ▲ 0.65% ITUB4 42.35 ▲ 0.12% BBDC4 18.42 ▲ 0.05% ABEV3 15.83 ▲ 0.25% BBAS3 20.50 ▲ 1.64% B3SA3 15.00 ▼ 1.70% WEGE3 42.75 ▼ 0.88% PRIO3 58.61 ▲ 1.59% SUZB3 41.88 ▼ 0.02% RENT3 36.69 ▼ 2.13% AZZA3 17.78 ▼ 2.15% CSAN3 3.77 ▼ 1.31% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▲ 5.38% GMAT3 3.81 ▼ 1.04% PSSA3 53.42 ▼ 1.44% CVCB3 1.14 ▲ 5.56% POSI3 3.76 ▲ 1.62% SLCE3 13.66 ▲ 0.66% NATU3 8.67 ▲ 0.46% BRKM5 5.93 ▼ 0.17% RANI3 7.88 ▼ 1.38% CSNA3 5.11 ▲ 0.79% CMIN3 5.45 ▲ 1.11% USIM5 8.30 ▲ 1.72% GGBR4 23.67 ▲ 0.21% ENEV3 25.27 ▼ 1.48% CPFE3 46.26 ▼ 0.13% CMIG4 10.99 ▼ 0.27% EQTL3 38.36 ▼ 2.37% LREN3 13.18 ▼ 0.98% VIVT3 35.52 ▼ 0.42% RAIL3 13.29 ▼ 2.06% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.39 ▼ 1.61% RDOR3 33.47 ▼ 5.59% HAPV3 11.19 ▼ 3.12% FLRY3 16.34 ▼ 1.33% SMTO3 15.42 ▲ 0.06% UGPA3 31.40 ▼ 0.95% VBBR3 33.37 ▼ 2.17% BBSE3 41.05 — 0.00% BPAC11 55.39 ▼ 0.81% CURY3 29.54 ▼ 2.15% AERI3 2.04 ▼ 1.45% VIVARA 21.36 ▼ 2.73% COMPASS 24.36 ▼ 0.98% VAMOS 3.13 ▲ 1.29% SANB11 27.26 ▲ 0.93% ASAI3 8.17 ▲ 0.37% SBSP3 28.41 ▼ 1.97% WALMEX 49.32 ▼ 0.12% GMEXICO 205.00 ▲ 2.08% FEMSA 227.84 ▲ 0.38% CEMEX 21.96 ▲ 0.37% GFNORTE 183.50 ▲ 1.94% BIMBO 59.30 ▼ 0.34% TELEVISA 9.83 ▲ 1.24% AMX 22.71 ▼ 0.13% GAP 379.55 ▲ 0.36% ASUR 272.53 ▼ 0.67% OMA 225.51 ▼ 0.41% KOF 181.41 ▲ 0.33% GRUMA 287.79 ▲ 0.07% KIMBER 38.12 ▼ 0.70% SQM-B 64,132 ▲ 1.60% COPEC 6,360 ▲ 2.58% BSANTANDER 78.80 ▲ 3.56% FALABELLA 5,885 ▲ 0.17% ENELAM 84.80 ▲ 0.82% CENCOSUD 2,013 ▲ 0.91% CMPC 1,091 ▲ 2.34% BANCO CHILE 189.86 ▲ 1.81% LATAM AIR 24.50 ▲ 0.37% YPF 80,525 ▲ 1.67% GGAL 7,940 ▲ 1.21% PAMPA 5,435 ▲ 3.13% TXAR 666.00 ▼ 0.67% ALUAR 968.00 ▲ 0.89% TGS 9,540 ▲ 0.42% CEPU 2,326 ▲ 1.62% MIRGOR 17,050 ▼ 0.44% COME 43.12 ▲ 0.40% LOMA NEGRA 3,633 ▲ 1.68% BYMA 293.75 — 0.00% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.64 ▲ 3.81% BANCOLOMBIA 82.43 ▲ 1.99% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 394.61 ▲ 2.01% SOUTHERN COPPER 184.00 ▲ 5.10% BUENAVENTURA 31.15 ▲ 3.63% MERCADOLIBRE 1,807 ▼ 1.38% NUBANK 14.20 ▲ 1.48% XP 16.64 ▼ 0.98% PAGSEGURO 9.45 ▲ 1.72% STONE 11.14 ▲ 0.13% GLOBANT 32.17 ▼ 0.37% TECNOGLASS 45.69 ▼ 0.91% GAP AIRPORT 218.25 ▲ 0.52% ASUR 272.53 ▼ 0.67% OMA AIRPORT 103.76 ▼ 0.24% AMX ADR 26.07 ▼ 0.13% FEMSA ADR 131.14 ▲ 0.87% CEMEX ADR 12.64 ▲ 1.20% PETROBRAS ADR 18.42 ▲ 1.24% VALE ADR 14.24 ▲ 0.96% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.40 ▲ 0.55% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.61 ▲ 1.68% BTC 66,581 ▲ 2.07% ETH 1,930 ▲ 1.36% SOL 77.99 ▲ 0.25% XRP 1.15 ▲ 3.57% BNB 574.68 ▲ 0.69% ADA 0.17 ▲ 2.72% DOGE 0.07 ▲ 1.58% AVAX 6.62 ▲ 0.67% LINK 8.68 ▲ 1.07% DOT 0.85 ▲ 3.25% LTC 47.71 ▲ 0.79% BCH 225.13 ▲ 2.38% TRX 0.33 ▲ 0.60% XLM 0.19 ▲ 2.15% HBAR 0.07 ▲ 2.69% NEAR 1.95 ▼ 1.34% ATOM 1.49 — 0.00% AAVE 96.24 ▲ 7.20% SELIC 14.25% — EMBRAER 83.11 ▼ 0.22% EMBRAER ADR 65.48 ▼ 0.68% JBS 11.83 ▼ 1.66% JBS BDR 59.92 ▼ 1.43% MBRF3 15.18 ▲ 4.55% MBRFY 2.96 ▲ 1.72% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.48% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.01▲ 0.32% USD/CNY6.76▼ 0.18% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.02% GBP/USD1.34▼ 0.55% SPX 7,504 ▲ 0.82% DJI 52,210 ▲ 0.71% NDX 29,122 ▲ 1.81% RUT 2,972 ▲ 1.02% TSX 35,268 ▲ 0.88% VIX 17.22 ▼ 7.67% USD/CAD1.41▲ 0.22% US10Y 4.6180 ▲ 0.43% IBOV 172,812.43 ▼ 0.32% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.30% USD/MXN 17.39 ▼ 0.24% USD/CLP 932.78 ▼ 0.18% USD/COP 3,240 ▼ 0.88% USD/PEN 3.39 ▲ 0.09% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.11% BRENT 91.41 ▲ 2.45% WTI 84.52 ▲ 1.55% IRON ORE 161.91 — — COPPER 6.55 ▲ 3.97% GOLD 4,079 ▲ 1.70% SILVER 59.26 ▲ 4.32% SOY 1,223 ▼ 0.29% CORN 473.75 ▲ 5.39% WHEAT 670.00 ▼ 0.59% COFFEE 324.60 ▼ 2.93% SUGAR 14.94 ▲ 0.81% ORANGE JUICE 148.55 ▲ 0.78% COTTON 80.03 ▲ 3.44% COCOA 5,609 ▲ 1.61% BEEF 222.78 ▼ 1.66% CATTLE 344.45 ▼ 2.14% LITHIUM 69.24 ▲ 3.47% PETR4 41.54 ▲ 0.95% VALE3 72.40 ▲ 0.65% ITUB4 42.35 ▲ 0.12% BBDC4 18.42 ▲ 0.05% ABEV3 15.83 ▲ 0.25% BBAS3 20.50 ▲ 1.64% B3SA3 15.00 ▼ 1.70% WEGE3 42.75 ▼ 0.88% PRIO3 58.61 ▲ 1.59% SUZB3 41.88 ▼ 0.02% RENT3 36.69 ▼ 2.13% AZZA3 17.78 ▼ 2.15% CSAN3 3.77 ▼ 1.31% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▲ 5.38% GMAT3 3.81 ▼ 1.04% PSSA3 53.42 ▼ 1.44% CVCB3 1.14 ▲ 5.56% POSI3 3.76 ▲ 1.62% SLCE3 13.66 ▲ 0.66% NATU3 8.67 ▲ 0.46% BRKM5 5.93 ▼ 0.17% RANI3 7.88 ▼ 1.38% CSNA3 5.11 ▲ 0.79% CMIN3 5.45 ▲ 1.11% USIM5 8.30 ▲ 1.72% GGBR4 23.67 ▲ 0.21% ENEV3 25.27 ▼ 1.48% CPFE3 46.26 ▼ 0.13% CMIG4 10.99 ▼ 0.27% EQTL3 38.36 ▼ 2.37% LREN3 13.18 ▼ 0.98% VIVT3 35.52 ▼ 0.42% RAIL3 13.29 ▼ 2.06% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.39 ▼ 1.61% RDOR3 33.47 ▼ 5.59% HAPV3 11.19 ▼ 3.12% FLRY3 16.34 ▼ 1.33% SMTO3 15.42 ▲ 0.06% UGPA3 31.40 ▼ 0.95% VBBR3 33.37 ▼ 2.17% BBSE3 41.05 — 0.00% BPAC11 55.39 ▼ 0.81% CURY3 29.54 ▼ 2.15% AERI3 2.04 ▼ 1.45% VIVARA 21.36 ▼ 2.73% COMPASS 24.36 ▼ 0.98% VAMOS 3.13 ▲ 1.29% SANB11 27.26 ▲ 0.93% ASAI3 8.17 ▲ 0.37% SBSP3 28.41 ▼ 1.97% WALMEX 49.32 ▼ 0.12% GMEXICO 205.00 ▲ 2.08% FEMSA 227.84 ▲ 0.38% CEMEX 21.96 ▲ 0.37% GFNORTE 183.50 ▲ 1.94% BIMBO 59.30 ▼ 0.34% TELEVISA 9.83 ▲ 1.24% AMX 22.71 ▼ 0.13% GAP 379.55 ▲ 0.36% ASUR 272.53 ▼ 0.67% OMA 225.51 ▼ 0.41% KOF 181.41 ▲ 0.33% GRUMA 287.79 ▲ 0.07% KIMBER 38.12 ▼ 0.70% SQM-B 64,132 ▲ 1.60% COPEC 6,360 ▲ 2.58% BSANTANDER 78.80 ▲ 3.56% FALABELLA 5,885 ▲ 0.17% ENELAM 84.80 ▲ 0.82% CENCOSUD 2,013 ▲ 0.91% CMPC 1,091 ▲ 2.34% BANCO CHILE 189.86 ▲ 1.81% LATAM AIR 24.50 ▲ 0.37% YPF 80,525 ▲ 1.67% GGAL 7,940 ▲ 1.21% PAMPA 5,435 ▲ 3.13% TXAR 666.00 ▼ 0.67% ALUAR 968.00 ▲ 0.89% TGS 9,540 ▲ 0.42% CEPU 2,326 ▲ 1.62% MIRGOR 17,050 ▼ 0.44% COME 43.12 ▲ 0.40% LOMA NEGRA 3,633 ▲ 1.68% BYMA 293.75 — 0.00% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.64 ▲ 3.81% BANCOLOMBIA 82.43 ▲ 1.99% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 394.61 ▲ 2.01% SOUTHERN COPPER 184.00 ▲ 5.10% BUENAVENTURA 31.15 ▲ 3.63% MERCADOLIBRE 1,807 ▼ 1.38% NUBANK 14.20 ▲ 1.48% XP 16.64 ▼ 0.98% PAGSEGURO 9.45 ▲ 1.72% STONE 11.14 ▲ 0.13% GLOBANT 32.17 ▼ 0.37% TECNOGLASS 45.69 ▼ 0.91% GAP AIRPORT 218.25 ▲ 0.52% ASUR 272.53 ▼ 0.67% OMA AIRPORT 103.76 ▼ 0.24% AMX ADR 26.07 ▼ 0.13% FEMSA ADR 131.14 ▲ 0.87% CEMEX ADR 12.64 ▲ 1.20% PETROBRAS ADR 18.42 ▲ 1.24% VALE ADR 14.24 ▲ 0.96% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.40 ▲ 0.55% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.61 ▲ 1.68% BTC 66,581 ▲ 2.07% ETH 1,930 ▲ 1.36% SOL 77.99 ▲ 0.25% XRP 1.15 ▲ 3.57% BNB 574.68 ▲ 0.69% ADA 0.17 ▲ 2.72% DOGE 0.07 ▲ 1.58% AVAX 6.62 ▲ 0.67% LINK 8.68 ▲ 1.07% DOT 0.85 ▲ 3.25% LTC 47.71 ▲ 0.79% BCH 225.13 ▲ 2.38% TRX 0.33 ▲ 0.60% XLM 0.19 ▲ 2.15% HBAR 0.07 ▲ 2.69% NEAR 1.95 ▼ 1.34% ATOM 1.49 — 0.00% AAVE 96.24 ▲ 7.20% SELIC 14.25% — EMBRAER 83.11 ▼ 0.22% EMBRAER ADR 65.48 ▼ 0.68% JBS 11.83 ▼ 1.66% JBS BDR 59.92 ▼ 1.43% MBRF3 15.18 ▲ 4.55% MBRFY 2.96 ▲ 1.72% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR 16.46 ▼ 0.21% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.02 ▲ 0.34% USD/CNY 6.7553 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1409 ▼ 0.04% GBP/USD 1.3373 ▼ 0.39% SPX 7,504 ▲ 0.82% DJI 52,210 ▲ 0.71% NDX 29,122 ▲ 1.81% RUT 2,972 ▲ 1.02% TSX 35,268 ▲ 0.88% VIX 17.22 ▼ 7.67% USD/CAD 1.4100 ▲ 0.16% US10Y 4.6180 ▲ 0.43%
since 2009
Tuesday, July 21, 2026
Topic

Info Rio de Janeiro