IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.44% USD/MXN17.40▼ 0.19% USD/CLP934.84▲ 0.04% USD/COP3,223▼ 1.39% USD/PEN3.40▲ 0.13% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.00▲ 0.28% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.32% BRENT 90.93 ▲ 1.92% WTI 84.22 ▲ 1.19% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.57% GOLD 4,073 ▲ 1.55% SILVER 59.03 ▲ 3.92% SOY 1,221 ▼ 0.39% CORN 475.25 ▲ 5.73% WHEAT 677.00 ▲ 0.45% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.22 ▲ 3.44% PETR4 41.64 ▲ 1.19% VALE3 72.39 ▲ 0.64% ITUB4 42.50 ▲ 0.47% BBDC4 18.56 ▲ 0.81% ABEV3 15.86 ▲ 0.44% BBAS3 20.65 ▲ 2.38% B3SA3 15.10 ▼ 1.05% WEGE3 42.70 ▼ 1.00% PRIO3 58.55 ▲ 1.49% SUZB3 41.45 ▼ 1.05% RENT3 36.68 ▼ 2.16% AZZA3 17.83 ▼ 1.87% CSAN3 3.80 ▼ 0.52% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.81 ▼ 1.04% PSSA3 53.33 ▼ 1.61% CVCB3 1.14 ▲ 5.56% POSI3 3.72 ▲ 0.54% SLCE3 13.63 ▲ 0.44% NATU3 8.76 ▲ 1.51% BRKM5 5.80 ▼ 2.36% RANI3 7.89 ▼ 1.25% CSNA3 5.07 — 0.00% CMIN3 5.46 ▲ 1.30% USIM5 8.44 ▲ 3.43% GGBR4 23.62 — 0.00% ENEV3 25.35 ▼ 1.17% CPFE3 46.54 ▲ 0.48% CMIG4 11.03 ▲ 0.09% EQTL3 38.60 ▼ 1.76% LREN3 13.21 ▼ 0.75% VIVT3 35.59 ▼ 0.22% RAIL3 13.26 ▼ 2.28% KLABIN 17.47 ▼ 0.06% RAIA DROGASIL 18.34 ▼ 1.87% RDOR3 33.66 ▼ 5.05% HAPV3 11.16 ▼ 3.38% FLRY3 16.42 ▼ 0.85% SMTO3 15.46 ▲ 0.32% UGPA3 31.69 ▼ 0.03% VBBR3 33.76 ▼ 1.03% BBSE3 41.13 ▲ 0.19% BPAC11 55.51 ▼ 0.59% CURY3 29.69 ▼ 1.66% AERI3 2.05 ▼ 0.97% VIVARA 21.28 ▼ 3.10% COMPASS 24.37 ▼ 0.94% VAMOS 3.08 ▼ 0.32% SANB11 27.24 ▲ 0.85% ASAI3 8.20 ▲ 0.74% SBSP3 28.60 ▼ 1.31% WALMEX 49.27 ▼ 0.22% GMEXICO 206.83 ▲ 2.99% FEMSA 225.19 ▼ 0.78% CEMEX 21.87 ▼ 0.05% GFNORTE 185.71 ▲ 3.17% BIMBO 59.01 ▼ 0.82% TELEVISA 9.74 ▲ 0.31% AMX 22.68 ▼ 0.26% GAP 377.55 ▼ 0.17% ASUR 273.16 ▼ 0.44% OMA 224.87 ▼ 0.69% KOF 180.42 ▼ 0.22% GRUMA 284.28 ▼ 1.15% KIMBER 38.16 ▼ 0.60% SQM-B 64,703 ▲ 2.51% COPEC 6,365 ▲ 2.66% BSANTANDER 79.21 ▲ 4.10% FALABELLA 5,901 ▲ 0.44% ENELAM 84.18 ▲ 0.08% CENCOSUD 2,018 ▲ 1.16% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.63 ▲ 2.22% LATAM AIR 24.33 ▼ 0.33% YPF 80,500 ▲ 1.64% GGAL 8,020 ▲ 2.23% PAMPA 5,470 ▲ 3.80% TXAR 665.50 ▼ 0.75% ALUAR 967.00 ▲ 0.78% TGS 9,825 ▲ 3.42% CEPU 2,352 ▲ 2.75% MIRGOR 16,875 ▼ 1.46% COME 43.13 ▲ 0.42% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.00 ▼ 0.26% TELECOM ARG 4,225 ▲ 1.93% ECOPETROL 16.48 ▲ 2.78% BANCOLOMBIA 83.81 ▲ 3.69% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 393.60 ▲ 1.74% SOUTHERN COPPER 186.40 ▲ 6.47% BUENAVENTURA 31.29 ▲ 4.08% MERCADOLIBRE 1,818 ▼ 0.79% NUBANK 14.29 ▲ 2.11% XP 16.73 ▼ 0.45% PAGSEGURO 9.53 ▲ 2.58% STONE 11.28 ▲ 1.39% GLOBANT 31.94 ▼ 1.08% TECNOGLASS 45.74 ▼ 0.81% GAP AIRPORT 217.14 ▲ 0.01% ASUR 273.16 ▼ 0.44% OMA AIRPORT 103.43 ▼ 0.56% AMX ADR 26.06 ▼ 0.15% FEMSA ADR 129.77 ▼ 0.18% CEMEX ADR 12.65 ▲ 1.24% PETROBRAS ADR 18.49 ▲ 1.62% VALE ADR 14.27 ▲ 1.17% ITAU ADR 8.38 ▲ 0.72% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.97% CSN 1.02 ▲ 0.50% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.07 ▲ 0.64% BTC 66,254 ▲ 1.57% ETH 1,919 ▲ 0.81% SOL 77.79 ▼ 0.00% XRP 1.16 ▲ 4.15% BNB 572.88 ▲ 0.38% ADA 0.17 ▲ 2.07% DOGE 0.07 ▲ 1.73% AVAX 6.63 ▲ 0.82% LINK 8.61 ▲ 0.36% DOT 0.85 ▲ 3.37% LTC 47.35 ▲ 0.03% BCH 225.01 ▲ 2.32% TRX 0.33 ▲ 0.60% XLM 0.19 ▲ 2.96% HBAR 0.07 ▲ 3.40% NEAR 1.93 ▼ 2.20% ATOM 1.49 ▼ 0.20% AAVE 95.40 ▲ 6.27% SELIC 14.25% — EMBRAER 83.17 ▼ 0.14% EMBRAER ADR 65.70 ▼ 0.36% JBS 11.87 ▼ 1.37% JBS BDR 60.04 ▼ 1.23% MBRF3 15.23 ▲ 4.89% MBRFY 2.96 ▲ 1.72% INTER 5.56 ▼ 1.16% IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.44% USD/MXN 17.40 ▼ 0.19% USD/CLP 934.86 ▲ 0.04% USD/COP 3,223 ▼ 1.39% USD/PEN 3.40 ▲ 0.15% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.00 ▲ 0.28% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.32% BRENT 90.93 ▲ 1.92% WTI 84.22 ▲ 1.19% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.57% GOLD 4,073 ▲ 1.55% SILVER 59.03 ▲ 3.92% SOY 1,221 ▼ 0.39% CORN 475.25 ▲ 5.73% WHEAT 677.00 ▲ 0.45% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.22 ▲ 3.44% PETR4 41.64 ▲ 1.19% VALE3 72.39 ▲ 0.64% ITUB4 42.50 ▲ 0.47% BBDC4 18.56 ▲ 0.81% ABEV3 15.86 ▲ 0.44% BBAS3 20.65 ▲ 2.38% B3SA3 15.10 ▼ 1.05% WEGE3 42.70 ▼ 1.00% PRIO3 58.55 ▲ 1.49% SUZB3 41.45 ▼ 1.05% RENT3 36.68 ▼ 2.16% AZZA3 17.83 ▼ 1.87% CSAN3 3.80 ▼ 0.52% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.81 ▼ 1.04% PSSA3 53.33 ▼ 1.61% CVCB3 1.14 ▲ 5.56% POSI3 3.72 ▲ 0.54% SLCE3 13.63 ▲ 0.44% NATU3 8.76 ▲ 1.51% BRKM5 5.80 ▼ 2.36% RANI3 7.89 ▼ 1.25% CSNA3 5.07 — 0.00% CMIN3 5.46 ▲ 1.30% USIM5 8.44 ▲ 3.43% GGBR4 23.62 — 0.00% ENEV3 25.35 ▼ 1.17% CPFE3 46.54 ▲ 0.48% CMIG4 11.03 ▲ 0.09% EQTL3 38.60 ▼ 1.76% LREN3 13.21 ▼ 0.75% VIVT3 35.59 ▼ 0.22% RAIL3 13.26 ▼ 2.28% KLABIN 17.47 ▼ 0.06% RAIA DROGASIL 18.34 ▼ 1.87% RDOR3 33.66 ▼ 5.05% HAPV3 11.16 ▼ 3.38% FLRY3 16.42 ▼ 0.85% SMTO3 15.46 ▲ 0.32% UGPA3 31.69 ▼ 0.03% VBBR3 33.76 ▼ 1.03% BBSE3 41.13 ▲ 0.19% BPAC11 55.51 ▼ 0.59% CURY3 29.69 ▼ 1.66% AERI3 2.05 ▼ 0.97% VIVARA 21.28 ▼ 3.10% COMPASS 24.37 ▼ 0.94% VAMOS 3.08 ▼ 0.32% SANB11 27.24 ▲ 0.85% ASAI3 8.20 ▲ 0.74% SBSP3 28.60 ▼ 1.31% WALMEX 49.27 ▼ 0.22% GMEXICO 206.83 ▲ 2.99% FEMSA 225.19 ▼ 0.78% CEMEX 21.87 ▼ 0.05% GFNORTE 185.71 ▲ 3.17% BIMBO 59.01 ▼ 0.82% TELEVISA 9.74 ▲ 0.31% AMX 22.68 ▼ 0.26% GAP 377.55 ▼ 0.17% ASUR 273.16 ▼ 0.44% OMA 224.87 ▼ 0.69% KOF 180.42 ▼ 0.22% GRUMA 284.28 ▼ 1.15% KIMBER 38.16 ▼ 0.60% SQM-B 64,703 ▲ 2.51% COPEC 6,365 ▲ 2.66% BSANTANDER 79.21 ▲ 4.10% FALABELLA 5,901 ▲ 0.44% ENELAM 84.18 ▲ 0.08% CENCOSUD 2,018 ▲ 1.16% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.63 ▲ 2.22% LATAM AIR 24.33 ▼ 0.33% YPF 80,500 ▲ 1.64% GGAL 8,020 ▲ 2.23% PAMPA 5,470 ▲ 3.80% TXAR 665.50 ▼ 0.75% ALUAR 967.00 ▲ 0.78% TGS 9,825 ▲ 3.42% CEPU 2,352 ▲ 2.75% MIRGOR 16,875 ▼ 1.46% COME 43.13 ▲ 0.42% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.00 ▼ 0.26% TELECOM ARG 4,225 ▲ 1.93% ECOPETROL 16.48 ▲ 2.78% BANCOLOMBIA 83.81 ▲ 3.69% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 393.60 ▲ 1.74% SOUTHERN COPPER 186.40 ▲ 6.47% BUENAVENTURA 31.29 ▲ 4.08% MERCADOLIBRE 1,818 ▼ 0.79% NUBANK 14.29 ▲ 2.11% XP 16.73 ▼ 0.45% PAGSEGURO 9.53 ▲ 2.58% STONE 11.28 ▲ 1.39% GLOBANT 31.94 ▼ 1.08% TECNOGLASS 45.74 ▼ 0.81% GAP AIRPORT 217.14 ▲ 0.01% ASUR 273.16 ▼ 0.44% OMA AIRPORT 103.43 ▼ 0.56% AMX ADR 26.06 ▼ 0.15% FEMSA ADR 129.77 ▼ 0.18% CEMEX ADR 12.65 ▲ 1.24% PETROBRAS ADR 18.49 ▲ 1.62% VALE ADR 14.27 ▲ 1.17% ITAU ADR 8.38 ▲ 0.72% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.97% CSN 1.02 ▲ 0.50% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.07 ▲ 0.64% BTC 66,254 ▲ 1.57% ETH 1,919 ▲ 0.81% SOL 77.79 ▼ 0.00% XRP 1.16 ▲ 4.15% BNB 572.88 ▲ 0.38% ADA 0.17 ▲ 2.07% DOGE 0.07 ▲ 1.73% AVAX 6.63 ▲ 0.82% LINK 8.61 ▲ 0.36% DOT 0.85 ▲ 3.37% LTC 47.35 ▲ 0.03% BCH 225.01 ▲ 2.32% TRX 0.33 ▲ 0.60% XLM 0.19 ▲ 2.96% HBAR 0.07 ▲ 3.40% NEAR 1.93 ▼ 2.20% ATOM 1.49 ▼ 0.20% AAVE 95.40 ▲ 6.27% SELIC 14.25% — EMBRAER 83.17 ▼ 0.14% EMBRAER ADR 65.70 ▼ 0.36% JBS 11.87 ▼ 1.37% JBS BDR 60.04 ▼ 1.23% MBRF3 15.23 ▲ 4.89% MBRFY 2.96 ▲ 1.72% INTER 5.56 ▼ 1.16%
since 2009
Tuesday, July 21, 2026
Topic

Info Rio de Janeiro