IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.27% USD/MXN17.40▼ 0.07% USD/CLP935.89▲ 0.02% USD/COP3,202▼ 1.65% USD/PEN3.40▲ 0.03% USD/ARS1,478▲ 0.02% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.81% BRENT 93.83 ▲ 3.10% WTI 86.65 ▲ 2.05% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.05% GOLD 4,158 ▲ 2.12% SILVER 60.67 ▲ 3.12% SOY 1,237 ▲ 1.46% CORN 485.75 ▲ 7.29% WHEAT 704.75 ▲ 3.95% COFFEE 315.05 ▼ 5.09% SUGAR 14.83 ▼ 0.34% ORANGE JUICE 147.60 ▲ 2.64% COTTON 80.43 ▲ 1.86% COCOA 5,328 ▼ 4.98% BEEF 219.30 ▼ 3.25% CATTLE 335.73 ▼ 3.96% LITHIUM 69.39 ▲ 0.44% PETR4 42.61 ▲ 2.28% VALE3 74.14 ▲ 2.63% ITUB4 42.59 ▲ 0.14% BBDC4 18.60 ▲ 0.27% ABEV3 16.08 ▲ 1.77% BBAS3 20.72 ▼ 0.77% B3SA3 15.49 ▲ 2.11% WEGE3 46.43 ▲ 9.32% PRIO3 59.51 ▲ 2.29% SUZB3 42.12 ▲ 1.18% RENT3 36.83 ▲ 0.77% AZZA3 17.50 ▲ 0.11% CSAN3 3.88 ▲ 2.65% RAIZ4 0.27 — 0.00% PCAR3 2.69 ▼ 1.47% GMAT3 3.85 ▲ 0.52% PSSA3 54.57 ▲ 2.04% CVCB3 1.23 ▲ 9.82% POSI3 3.70 ▲ 0.54% SLCE3 13.86 ▲ 0.80% NATU3 8.77 ▲ 0.69% BRKM5 6.19 ▲ 8.41% RANI3 7.97 ▲ 1.01% CSNA3 5.27 ▲ 4.15% CMIN3 5.88 ▲ 5.38% USIM5 8.60 ▲ 1.65% GGBR4 23.68 ▲ 0.81% ENEV3 25.57 ▲ 0.59% CPFE3 46.35 ▼ 0.11% CMIG4 11.11 ▲ 0.82% EQTL3 38.86 ▲ 0.08% LREN3 13.51 ▲ 1.81% VIVT3 35.75 ▼ 0.14% RAIL3 13.56 ▲ 2.42% KLABIN 17.85 ▲ 1.48% RAIA DROGASIL 18.06 ▼ 0.39% RDOR3 33.67 ▼ 0.74% HAPV3 11.48 ▲ 2.14% FLRY3 16.64 ▲ 0.54% SMTO3 16.04 ▲ 2.95% UGPA3 32.32 ▲ 1.57% VBBR3 34.45 ▲ 1.47% BBSE3 41.96 ▲ 0.99% BPAC11 56.08 ▲ 1.28% CURY3 30.09 ▲ 0.47% AERI3 2.06 ▲ 0.98% VIVARA 21.25 ▼ 0.75% COMPASS 24.58 ▲ 0.57% VAMOS 3.17 ▲ 2.59% SANB11 26.57 ▼ 2.35% ASAI3 8.39 ▲ 1.70% SBSP3 28.91 ▲ 1.08% WALMEX 49.42 ▲ 0.55% GMEXICO 212.31 ▲ 1.60% FEMSA 230.59 ▲ 1.70% CEMEX 22.31 ▲ 1.09% GFNORTE 187.84 ▲ 1.10% BIMBO 60.28 ▲ 1.50% TELEVISA 9.90 ▲ 1.43% AMX 22.74 ▼ 0.09% GAP 379.20 ▲ 0.18% ASUR 274.07 ▼ 0.32% OMA 230.07 ▲ 1.68% KOF 184.24 ▲ 2.09% GRUMA 281.95 ▼ 0.23% KIMBER 39.14 ▲ 1.93% SQM-B 66,088 ▲ 2.40% COPEC 6,450 ▼ 0.00% BSANTANDER 79.39 ▲ 0.48% FALABELLA 5,980 ▲ 1.03% ENELAM 84.36 ▼ 0.20% CENCOSUD 2,025 ▼ 0.15% CMPC 1,077 ▼ 0.66% BANCO CHILE 190.50 ▲ 0.26% LATAM AIR 24.02 ▼ 0.74% YPF 81,900 ▲ 1.58% GGAL 8,220 ▲ 3.20% PAMPA 5,525 ▲ 0.91% TXAR 673.00 ▼ 0.88% ALUAR 975.00 ▲ 0.21% TGS 9,815 ▲ 1.08% CEPU 2,350 ▲ 0.43% MIRGOR 16,950 ▲ 1.04% COME 43.00 ▲ 0.30% LOMA NEGRA 3,625 ▲ 0.55% BYMA 296.00 ▲ 1.28% TELECOM ARG 4,260 ▲ 0.12% ECOPETROL 16.93 ▲ 2.44% BANCOLOMBIA 84.42 ▲ 0.93% GRUPO AVAL 5.04 ▼ 0.94% CREDICORP 390.55 ▼ 0.14% SOUTHERN COPPER 191.14 ▲ 1.66% BUENAVENTURA 32.77 ▲ 4.86% MERCADOLIBRE 1,799 ▼ 1.31% NUBANK 14.00 ▼ 2.75% XP 17.01 ▲ 0.92% PAGSEGURO 9.52 ▼ 0.63% STONE 11.15 ▼ 0.93% GLOBANT 32.05 ▼ 0.16% TECNOGLASS 45.30 ▲ 0.33% GAP AIRPORT 218.24 ▲ 0.26% ASUR 274.07 ▼ 0.32% OMA AIRPORT 105.61 ▲ 1.32% AMX ADR 26.12 ▲ 0.10% FEMSA ADR 132.00 ▲ 1.27% CEMEX ADR 12.81 ▲ 0.83% PETROBRAS ADR 19.02 ▲ 2.56% VALE ADR 14.65 ▲ 2.81% ITAU ADR 8.38 ▼ 0.24% SANTANDER BR 5.38 ▼ 0.65% AMBEV ADR 3.15 ▲ 1.29% CSN 1.06 ▲ 6.00% GERDAU 4.71 ▲ 1.51% LATAM ADR 51.10 ▼ 0.91% BTC 65,699 ▼ 1.21% ETH 1,929 ▲ 0.04% SOL 77.74 ▼ 0.47% XRP 1.14 ▼ 0.26% BNB 570.64 ▼ 0.52% ADA 0.17 ▲ 0.78% DOGE 0.07 ▼ 0.74% AVAX 6.55 ▼ 0.17% LINK 8.64 ▼ 0.07% DOT 0.84 ▼ 0.92% LTC 46.76 ▼ 0.12% BCH 219.76 ▼ 1.76% TRX 0.33 ▼ 0.46% XLM 0.19 ▼ 1.63% HBAR 0.07 ▲ 3.54% NEAR 1.88 ▼ 2.80% ATOM 1.46 ▼ 1.42% AAVE 96.99 ▲ 1.48% SELIC 14.25% — EMBRAER 83.73 ▲ 1.31% EMBRAER ADR 66.12 ▲ 0.99% JBS 12.23 ▲ 2.30% JBS BDR 61.75 ▲ 2.54% MBRF3 15.46 ▲ 2.32% MBRFY 3.00 ▲ 1.69% INTER 5.54 ▼ 0.72% IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.27% USD/MXN 17.40 ▼ 0.07% USD/CLP 935.89 ▲ 0.02% USD/COP 3,203 ▼ 1.64% USD/PEN 3.40 ▲ 0.03% USD/ARS 1,478 ▲ 0.02% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.81% BRENT 93.83 ▲ 3.10% WTI 86.65 ▲ 2.05% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.05% GOLD 4,158 ▲ 2.12% SILVER 60.67 ▲ 3.12% SOY 1,237 ▲ 1.46% CORN 485.75 ▲ 7.29% WHEAT 704.75 ▲ 3.95% COFFEE 315.05 ▼ 5.09% SUGAR 14.83 ▼ 0.34% ORANGE JUICE 147.60 ▲ 2.64% COTTON 80.43 ▲ 1.86% COCOA 5,328 ▼ 4.98% BEEF 219.30 ▼ 3.25% CATTLE 335.73 ▼ 3.96% LITHIUM 69.39 ▲ 0.44% PETR4 42.61 ▲ 2.28% VALE3 74.14 ▲ 2.63% ITUB4 42.59 ▲ 0.14% BBDC4 18.60 ▲ 0.27% ABEV3 16.08 ▲ 1.77% BBAS3 20.72 ▼ 0.77% B3SA3 15.49 ▲ 2.11% WEGE3 46.43 ▲ 9.32% PRIO3 59.51 ▲ 2.29% SUZB3 42.12 ▲ 1.18% RENT3 36.83 ▲ 0.77% AZZA3 17.50 ▲ 0.11% CSAN3 3.88 ▲ 2.65% RAIZ4 0.27 — 0.00% PCAR3 2.69 ▼ 1.47% GMAT3 3.85 ▲ 0.52% PSSA3 54.57 ▲ 2.04% CVCB3 1.23 ▲ 9.82% POSI3 3.70 ▲ 0.54% SLCE3 13.86 ▲ 0.80% NATU3 8.77 ▲ 0.69% BRKM5 6.19 ▲ 8.41% RANI3 7.97 ▲ 1.01% CSNA3 5.27 ▲ 4.15% CMIN3 5.88 ▲ 5.38% USIM5 8.60 ▲ 1.65% GGBR4 23.68 ▲ 0.81% ENEV3 25.57 ▲ 0.59% CPFE3 46.35 ▼ 0.11% CMIG4 11.11 ▲ 0.82% EQTL3 38.86 ▲ 0.08% LREN3 13.51 ▲ 1.81% VIVT3 35.75 ▼ 0.14% RAIL3 13.56 ▲ 2.42% KLABIN 17.85 ▲ 1.48% RAIA DROGASIL 18.06 ▼ 0.39% RDOR3 33.67 ▼ 0.74% HAPV3 11.48 ▲ 2.14% FLRY3 16.64 ▲ 0.54% SMTO3 16.04 ▲ 2.95% UGPA3 32.32 ▲ 1.57% VBBR3 34.45 ▲ 1.47% BBSE3 41.96 ▲ 0.99% BPAC11 56.08 ▲ 1.28% CURY3 30.09 ▲ 0.47% AERI3 2.06 ▲ 0.98% VIVARA 21.25 ▼ 0.75% COMPASS 24.58 ▲ 0.57% VAMOS 3.17 ▲ 2.59% SANB11 26.57 ▼ 2.35% ASAI3 8.39 ▲ 1.70% SBSP3 28.91 ▲ 1.08% WALMEX 49.42 ▲ 0.55% GMEXICO 212.31 ▲ 1.60% FEMSA 230.59 ▲ 1.70% CEMEX 22.31 ▲ 1.09% GFNORTE 187.84 ▲ 1.10% BIMBO 60.28 ▲ 1.50% TELEVISA 9.90 ▲ 1.43% AMX 22.74 ▼ 0.09% GAP 379.20 ▲ 0.18% ASUR 274.07 ▼ 0.32% OMA 230.07 ▲ 1.68% KOF 184.24 ▲ 2.09% GRUMA 281.95 ▼ 0.23% KIMBER 39.14 ▲ 1.93% SQM-B 66,088 ▲ 2.40% COPEC 6,450 ▼ 0.00% BSANTANDER 79.39 ▲ 0.48% FALABELLA 5,980 ▲ 1.03% ENELAM 84.36 ▼ 0.20% CENCOSUD 2,025 ▼ 0.15% CMPC 1,077 ▼ 0.66% BANCO CHILE 190.50 ▲ 0.26% LATAM AIR 24.02 ▼ 0.74% YPF 81,900 ▲ 1.58% GGAL 8,220 ▲ 3.20% PAMPA 5,525 ▲ 0.91% TXAR 673.00 ▼ 0.88% ALUAR 975.00 ▲ 0.21% TGS 9,815 ▲ 1.08% CEPU 2,350 ▲ 0.43% MIRGOR 16,950 ▲ 1.04% COME 43.00 ▲ 0.30% LOMA NEGRA 3,625 ▲ 0.55% BYMA 296.00 ▲ 1.28% TELECOM ARG 4,260 ▲ 0.12% ECOPETROL 16.93 ▲ 2.44% BANCOLOMBIA 84.42 ▲ 0.93% GRUPO AVAL 5.04 ▼ 0.94% CREDICORP 390.55 ▼ 0.14% SOUTHERN COPPER 191.14 ▲ 1.66% BUENAVENTURA 32.77 ▲ 4.86% MERCADOLIBRE 1,799 ▼ 1.31% NUBANK 14.00 ▼ 2.75% XP 17.01 ▲ 0.92% PAGSEGURO 9.52 ▼ 0.63% STONE 11.15 ▼ 0.93% GLOBANT 32.05 ▼ 0.16% TECNOGLASS 45.30 ▲ 0.33% GAP AIRPORT 218.24 ▲ 0.26% ASUR 274.07 ▼ 0.32% OMA AIRPORT 105.61 ▲ 1.32% AMX ADR 26.12 ▲ 0.10% FEMSA ADR 132.00 ▲ 1.27% CEMEX ADR 12.81 ▲ 0.83% PETROBRAS ADR 19.02 ▲ 2.56% VALE ADR 14.65 ▲ 2.81% ITAU ADR 8.38 ▼ 0.24% SANTANDER BR 5.38 ▼ 0.65% AMBEV ADR 3.15 ▲ 1.29% CSN 1.06 ▲ 6.00% GERDAU 4.71 ▲ 1.51% LATAM ADR 51.10 ▼ 0.91% BTC 65,699 ▼ 1.21% ETH 1,929 ▲ 0.04% SOL 77.74 ▼ 0.47% XRP 1.14 ▼ 0.26% BNB 570.64 ▼ 0.52% ADA 0.17 ▲ 0.78% DOGE 0.07 ▼ 0.74% AVAX 6.55 ▼ 0.17% LINK 8.64 ▼ 0.07% DOT 0.84 ▼ 0.92% LTC 46.76 ▼ 0.12% BCH 219.76 ▼ 1.76% TRX 0.33 ▼ 0.46% XLM 0.19 ▼ 1.63% HBAR 0.07 ▲ 3.54% NEAR 1.88 ▼ 2.80% ATOM 1.46 ▼ 1.42% AAVE 96.99 ▲ 1.48% SELIC 14.25% — EMBRAER 83.73 ▲ 1.31% EMBRAER ADR 66.12 ▲ 0.99% JBS 12.23 ▲ 2.30% JBS BDR 61.75 ▲ 2.54% MBRF3 15.46 ▲ 2.32% MBRFY 3.00 ▲ 1.69% INTER 5.54 ▼ 0.72%
since 2009
Wednesday, July 22, 2026
Topic

Info Rio de Janeiro