IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.29% USD/MXN17.39▼ 0.14% USD/CLP934.78▼ 0.10% USD/COP3,201▼ 1.68% USD/PEN3.40▲ 0.07% USD/ARS1,479▲ 0.05% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.89% BRENT 93.77 ▲ 3.03% WTI 86.69 ▲ 2.10% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.09% GOLD 4,163 ▲ 2.25% SILVER 60.56 ▲ 2.92% SOY 1,238 ▲ 1.52% CORN 485.00 ▲ 7.12% WHEAT 706.50 ▲ 4.20% COFFEE 313.95 ▼ 5.42% SUGAR 14.73 ▼ 1.01% ORANGE JUICE 149.55 ▲ 4.00% COTTON 81.36 ▲ 3.04% COCOA 5,349 ▼ 4.60% BEEF 220.05 ▼ 2.92% CATTLE 338.10 ▼ 3.28% LITHIUM 69.30 ▲ 0.31% PETR4 42.47 ▲ 1.94% VALE3 74.48 ▲ 3.10% ITUB4 42.40 ▼ 0.31% BBDC4 18.59 ▲ 0.22% ABEV3 15.96 ▲ 1.01% BBAS3 20.81 ▼ 0.34% B3SA3 15.55 ▲ 2.50% WEGE3 46.89 ▲ 10.41% PRIO3 59.36 ▲ 2.03% SUZB3 41.90 ▲ 0.65% RENT3 36.86 ▲ 0.85% AZZA3 17.60 ▲ 0.69% CSAN3 3.90 ▲ 3.17% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▼ 0.37% GMAT3 3.85 ▲ 0.52% PSSA3 54.67 ▲ 2.23% CVCB3 1.18 ▲ 5.36% POSI3 3.72 ▲ 1.09% SLCE3 13.76 ▲ 0.07% NATU3 8.78 ▲ 0.80% BRKM5 6.11 ▲ 7.01% RANI3 7.96 ▲ 0.89% CSNA3 5.32 ▲ 5.14% CMIN3 5.78 ▲ 3.58% USIM5 8.65 ▲ 2.25% GGBR4 23.74 ▲ 1.06% ENEV3 25.62 ▲ 0.79% CPFE3 46.50 ▲ 0.22% CMIG4 11.08 ▲ 0.54% EQTL3 38.87 ▲ 0.10% LREN3 13.39 ▲ 0.90% VIVT3 35.31 ▼ 1.37% RAIL3 13.56 ▲ 2.42% KLABIN 17.80 ▲ 1.19% RAIA DROGASIL 18.25 ▲ 0.66% RDOR3 34.00 ▲ 0.24% HAPV3 11.53 ▲ 2.58% FLRY3 16.67 ▲ 0.73% SMTO3 15.98 ▲ 2.57% UGPA3 32.46 ▲ 2.01% VBBR3 34.52 ▲ 1.68% BBSE3 41.94 ▲ 0.94% BPAC11 56.39 ▲ 1.84% CURY3 30.14 ▲ 0.63% AERI3 2.05 ▲ 0.49% VIVARA 21.31 ▼ 0.47% COMPASS 24.63 ▲ 0.78% VAMOS 3.14 ▲ 1.62% SANB11 26.53 ▼ 2.50% ASAI3 8.41 ▲ 1.94% SBSP3 28.99 ▲ 1.36% WALMEX 48.86 ▼ 0.59% GMEXICO 213.77 ▲ 2.30% FEMSA 227.17 ▲ 0.19% CEMEX 22.12 ▲ 0.23% GFNORTE 187.32 ▲ 0.82% BIMBO 60.01 ▲ 1.04% TELEVISA 9.84 ▲ 0.82% AMX 22.55 ▼ 0.92% GAP 374.70 ▼ 1.01% ASUR 270.56 ▼ 1.60% OMA 226.58 ▲ 0.14% KOF 182.38 ▲ 1.06% GRUMA 279.04 ▼ 1.26% KIMBER 39.33 ▲ 2.42% SQM-B 66,199 ▲ 2.57% COPEC 6,492 ▲ 0.66% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,950 ▲ 0.52% ENELAM 84.36 ▼ 0.20% CENCOSUD 2,015 ▼ 0.64% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.38 ▲ 0.19% LATAM AIR 24.03 ▼ 0.70% YPF 81,650 ▲ 1.27% GGAL 8,140 ▲ 2.20% PAMPA 5,495 ▲ 0.37% TXAR 673.50 ▼ 0.81% ALUAR 975.00 ▲ 0.21% TGS 9,760 ▲ 0.51% CEPU 2,352 ▲ 0.51% MIRGOR 16,850 ▲ 0.45% COME 43.18 ▲ 0.72% LOMA NEGRA 3,623 ▲ 0.49% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.77 ▲ 1.45% BANCOLOMBIA 84.43 ▲ 0.94% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 390.14 ▼ 0.24% SOUTHERN COPPER 194.07 ▲ 3.22% BUENAVENTURA 32.62 ▲ 4.38% MERCADOLIBRE 1,813 ▼ 0.55% NUBANK 14.06 ▼ 2.33% XP 17.02 ▲ 1.01% PAGSEGURO 9.57 ▼ 0.16% STONE 11.17 ▼ 0.76% GLOBANT 31.81 ▼ 0.90% TECNOGLASS 45.00 ▼ 0.33% GAP AIRPORT 215.72 ▼ 0.90% ASUR 270.56 ▼ 1.60% OMA AIRPORT 103.96 ▼ 0.26% AMX ADR 25.95 ▼ 0.54% FEMSA ADR 130.56 ▲ 0.16% CEMEX ADR 12.67 ▼ 0.28% PETROBRAS ADR 18.91 ▲ 1.97% VALE ADR 14.70 ▲ 3.12% ITAU ADR 8.36 ▼ 0.54% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.13 ▲ 0.48% CSN 1.06 ▲ 6.00% GERDAU 4.70 ▲ 1.29% LATAM ADR 51.27 ▼ 0.58% BTC 65,985 ▼ 0.78% ETH 1,944 ▲ 0.78% SOL 78.49 ▲ 0.49% XRP 1.15 ▲ 0.83% BNB 572.26 ▼ 0.23% ADA 0.18 ▲ 2.45% DOGE 0.07 ▼ 0.26% AVAX 6.62 ▲ 0.89% LINK 8.70 ▲ 0.56% DOT 0.84 ▼ 0.21% LTC 46.88 ▲ 0.14% BCH 221.08 ▼ 1.17% TRX 0.33 ▼ 0.34% XLM 0.19 ▼ 0.62% HBAR 0.07 ▲ 4.18% NEAR 1.90 ▼ 2.02% ATOM 1.47 ▼ 1.15% AAVE 98.22 ▲ 2.77% SELIC 14.25% — EMBRAER 83.12 ▲ 0.57% EMBRAER ADR 65.77 ▲ 0.46% JBS 12.07 ▲ 1.00% JBS BDR 60.98 ▲ 1.26% MBRF3 15.46 ▲ 2.32% MBRFY 3.01 ▲ 2.03% INTER 5.52 ▼ 1.16% EGX 53,932 ▼ 0.11% USD/ZAR16.39▼ 0.48% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.10▼ 0.05% USD/CNY6.76▼ 0.08% DAX 25,166 ▲ 0.62% CAC 8,446 ▲ 1.00% FTSE 10,730 ▲ 1.36% MIB 52,749 ▲ 0.89% IBEX 19,579 ▲ 1.03% STOXX 647.23 ▲ 0.63% EUR/USD1.14▲ 0.12% GBP/USD 1.3379 — 0.00% SPX 7,520 ▲ 0.15% DJI 52,367 ▲ 0.27% NDX 29,159 ▲ 0.01% RUT 2,967 ▼ 0.69% TSX 35,581 ▲ 0.60% VIX 16.91 ▼ 0.82% USD/CAD1.41▼ 0.16% US10Y 4.6530 ▲ 0.54% IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.29% USD/MXN 17.39 ▼ 0.14% USD/CLP 934.79 ▼ 0.10% USD/COP 3,201 ▼ 1.68% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,479 ▲ 0.05% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.89% BRENT 93.77 ▲ 3.03% WTI 86.69 ▲ 2.10% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.09% GOLD 4,163 ▲ 2.25% SILVER 60.56 ▲ 2.92% SOY 1,238 ▲ 1.52% CORN 485.00 ▲ 7.12% WHEAT 706.50 ▲ 4.20% COFFEE 313.95 ▼ 5.42% SUGAR 14.73 ▼ 1.01% ORANGE JUICE 149.55 ▲ 4.00% COTTON 81.36 ▲ 3.04% COCOA 5,349 ▼ 4.60% BEEF 220.05 ▼ 2.92% CATTLE 338.10 ▼ 3.28% LITHIUM 69.30 ▲ 0.31% PETR4 42.47 ▲ 1.94% VALE3 74.48 ▲ 3.10% ITUB4 42.40 ▼ 0.31% BBDC4 18.59 ▲ 0.22% ABEV3 15.96 ▲ 1.01% BBAS3 20.81 ▼ 0.34% B3SA3 15.55 ▲ 2.50% WEGE3 46.89 ▲ 10.41% PRIO3 59.36 ▲ 2.03% SUZB3 41.90 ▲ 0.65% RENT3 36.86 ▲ 0.85% AZZA3 17.60 ▲ 0.69% CSAN3 3.90 ▲ 3.17% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▼ 0.37% GMAT3 3.85 ▲ 0.52% PSSA3 54.67 ▲ 2.23% CVCB3 1.18 ▲ 5.36% POSI3 3.72 ▲ 1.09% SLCE3 13.76 ▲ 0.07% NATU3 8.78 ▲ 0.80% BRKM5 6.11 ▲ 7.01% RANI3 7.96 ▲ 0.89% CSNA3 5.32 ▲ 5.14% CMIN3 5.78 ▲ 3.58% USIM5 8.65 ▲ 2.25% GGBR4 23.74 ▲ 1.06% ENEV3 25.62 ▲ 0.79% CPFE3 46.50 ▲ 0.22% CMIG4 11.08 ▲ 0.54% EQTL3 38.87 ▲ 0.10% LREN3 13.39 ▲ 0.90% VIVT3 35.31 ▼ 1.37% RAIL3 13.56 ▲ 2.42% KLABIN 17.80 ▲ 1.19% RAIA DROGASIL 18.25 ▲ 0.66% RDOR3 34.00 ▲ 0.24% HAPV3 11.53 ▲ 2.58% FLRY3 16.67 ▲ 0.73% SMTO3 15.98 ▲ 2.57% UGPA3 32.46 ▲ 2.01% VBBR3 34.52 ▲ 1.68% BBSE3 41.94 ▲ 0.94% BPAC11 56.39 ▲ 1.84% CURY3 30.14 ▲ 0.63% AERI3 2.05 ▲ 0.49% VIVARA 21.31 ▼ 0.47% COMPASS 24.63 ▲ 0.78% VAMOS 3.14 ▲ 1.62% SANB11 26.53 ▼ 2.50% ASAI3 8.41 ▲ 1.94% SBSP3 28.99 ▲ 1.36% WALMEX 48.86 ▼ 0.59% GMEXICO 213.77 ▲ 2.30% FEMSA 227.17 ▲ 0.19% CEMEX 22.12 ▲ 0.23% GFNORTE 187.32 ▲ 0.82% BIMBO 60.01 ▲ 1.04% TELEVISA 9.84 ▲ 0.82% AMX 22.55 ▼ 0.92% GAP 374.70 ▼ 1.01% ASUR 270.56 ▼ 1.60% OMA 226.58 ▲ 0.14% KOF 182.38 ▲ 1.06% GRUMA 279.04 ▼ 1.26% KIMBER 39.33 ▲ 2.42% SQM-B 66,199 ▲ 2.57% COPEC 6,492 ▲ 0.66% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,950 ▲ 0.52% ENELAM 84.36 ▼ 0.20% CENCOSUD 2,015 ▼ 0.64% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.38 ▲ 0.19% LATAM AIR 24.03 ▼ 0.70% YPF 81,650 ▲ 1.27% GGAL 8,140 ▲ 2.20% PAMPA 5,495 ▲ 0.37% TXAR 673.50 ▼ 0.81% ALUAR 975.00 ▲ 0.21% TGS 9,760 ▲ 0.51% CEPU 2,352 ▲ 0.51% MIRGOR 16,850 ▲ 0.45% COME 43.18 ▲ 0.72% LOMA NEGRA 3,623 ▲ 0.49% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.77 ▲ 1.45% BANCOLOMBIA 84.43 ▲ 0.94% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 390.14 ▼ 0.24% SOUTHERN COPPER 194.07 ▲ 3.22% BUENAVENTURA 32.62 ▲ 4.38% MERCADOLIBRE 1,813 ▼ 0.55% NUBANK 14.06 ▼ 2.33% XP 17.02 ▲ 1.01% PAGSEGURO 9.57 ▼ 0.16% STONE 11.17 ▼ 0.76% GLOBANT 31.81 ▼ 0.90% TECNOGLASS 45.00 ▼ 0.33% GAP AIRPORT 215.72 ▼ 0.90% ASUR 270.56 ▼ 1.60% OMA AIRPORT 103.96 ▼ 0.26% AMX ADR 25.95 ▼ 0.54% FEMSA ADR 130.56 ▲ 0.16% CEMEX ADR 12.67 ▼ 0.28% PETROBRAS ADR 18.91 ▲ 1.97% VALE ADR 14.70 ▲ 3.12% ITAU ADR 8.36 ▼ 0.54% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.13 ▲ 0.48% CSN 1.06 ▲ 6.00% GERDAU 4.70 ▲ 1.29% LATAM ADR 51.27 ▼ 0.58% BTC 65,985 ▼ 0.78% ETH 1,944 ▲ 0.78% SOL 78.49 ▲ 0.49% XRP 1.15 ▲ 0.83% BNB 572.26 ▼ 0.23% ADA 0.18 ▲ 2.45% DOGE 0.07 ▼ 0.26% AVAX 6.62 ▲ 0.89% LINK 8.70 ▲ 0.56% DOT 0.84 ▼ 0.21% LTC 46.88 ▲ 0.14% BCH 221.08 ▼ 1.17% TRX 0.33 ▼ 0.34% XLM 0.19 ▼ 0.62% HBAR 0.07 ▲ 4.18% NEAR 1.90 ▼ 2.02% ATOM 1.47 ▼ 1.15% AAVE 98.22 ▲ 2.77% SELIC 14.25% — EMBRAER 83.12 ▲ 0.57% EMBRAER ADR 65.77 ▲ 0.46% JBS 12.07 ▲ 1.00% JBS BDR 60.98 ▲ 1.26% MBRF3 15.46 ▲ 2.32% MBRFY 3.01 ▲ 2.03% INTER 5.52 ▼ 1.16% EGX 53,932 ▼ 0.11% USD/ZAR 16.41 ▼ 0.31% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.11 ▼ 0.02% USD/CNY 6.7608 ▲ 0.06% DAX 25,166 ▲ 0.62% CAC 8,446 ▲ 1.00% FTSE 10,730 ▲ 1.36% MIB 52,749 ▲ 0.89% IBEX 19,579 ▲ 1.03% STOXX 647.23 ▲ 0.63% EUR/USD 1.1417 ▲ 0.11% GBP/USD 1.3379 — 0.00% SPX 7,520 ▲ 0.15% DJI 52,367 ▲ 0.27% NDX 29,159 ▲ 0.01% RUT 2,967 ▼ 0.69% TSX 35,581 ▲ 0.60% VIX 16.91 ▼ 0.82% USD/CAD 1.4085 ▼ 0.15% US10Y 4.6530 ▲ 0.54%
since 2009
Wednesday, July 22, 2026
Topic

Info Rio de Janeiro