IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.44% USD/MXN17.50▲ 0.64% USD/CLP945.43▲ 1.05% USD/COP3,230▲ 0.08% USD/PEN3.40▼ 0.08% USD/ARS1,487▲ 0.30% USD/UYU40.14▲ 1.16% USD/PYG6,035▲ 1.38% USD/BOB11.03▲ 3.57% USD/DOP57.92▼ 0.14% USD/CRC447.35▲ 1.35% USD/GTQ7.62▲ 2.30% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.72▲ 0.95% EUR/BRL5.78▼ 0.35% BRENT 86.55 ▼ 7.99% WTI 91.36 ▲ 5.22% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.99% GOLD 4,059 ▼ 2.12% SILVER 58.07 ▼ 3.26% SOY 1,247 ▲ 1.16% CORN 487.75 ▲ 5.57% WHEAT 702.75 ▼ 0.43% COFFEE 314.40 ▼ 0.71% SUGAR 14.77 ▲ 0.20% ORANGE JUICE 146.65 ▼ 2.43% COTTON 81.49 ▲ 2.03% COCOA 5,239 ▼ 1.67% BEEF 220.03 ▼ 1.42% CATTLE 337.75 ▼ 1.00% LITHIUM 69.49 ▲ 0.70% PETR4 43.46 ▲ 2.07% VALE3 76.33 ▲ 1.64% ITUB4 42.66 ▼ 0.56% BBDC4 18.89 ▼ 0.42% ABEV3 16.04 ▼ 0.56% BBAS3 20.98 ▼ 0.52% B3SA3 15.77 ▼ 0.82% WEGE3 46.24 ▼ 1.07% PRIO3 61.11 ▲ 2.24% SUZB3 42.55 ▼ 0.26% RENT3 36.41 ▼ 1.97% AZZA3 17.47 ▼ 1.91% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.78 ▲ 1.09% GMAT3 3.87 ▼ 1.02% PSSA3 55.34 ▼ 0.20% CVCB3 1.25 ▼ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 14.00 ▲ 0.29% NATU3 8.61 ▼ 0.81% BRKM5 6.18 ▲ 1.81% RANI3 7.99 ▼ 0.13% CSNA3 5.39 ▲ 0.19% CMIN3 5.73 ▼ 1.88% USIM5 8.58 ▼ 0.81% GGBR4 24.19 ▲ 0.54% ENEV3 25.65 ▼ 1.23% CPFE3 46.45 ▼ 0.56% CMIG4 11.13 ▼ 0.71% EQTL3 38.87 ▼ 1.22% LREN3 13.45 ▼ 0.66% VIVT3 35.16 ▼ 0.62% RAIL3 13.75 ▲ 0.81% KLABIN 17.85 ▼ 0.45% RAIA DROGASIL 18.57 ▲ 1.53% RDOR3 33.57 ▼ 2.67% HAPV3 11.02 ▼ 3.25% FLRY3 16.57 ▼ 0.48% SMTO3 16.01 ▼ 0.25% UGPA3 33.24 ▲ 1.25% VBBR3 35.49 ▲ 1.46% BBSE3 42.43 ▼ 0.35% BPAC11 56.22 ▼ 1.40% CURY3 29.60 ▼ 1.99% AERI3 2.05 — 0.00% VIVARA 21.55 — 0.00% COMPASS 24.74 ▼ 0.28% VAMOS 3.19 ▼ 1.24% SANB11 26.93 ▼ 0.07% ASAI3 8.28 ▼ 1.43% SBSP3 28.77 ▼ 1.78% WALMEX 48.23 ▼ 0.86% GMEXICO 212.55 ▼ 1.14% FEMSA 225.98 ▼ 0.77% CEMEX 22.17 ▲ 0.45% GFNORTE 190.48 ▼ 0.59% BIMBO 59.28 ▼ 1.69% TELEVISA 9.72 ▼ 1.02% AMX 22.76 ▲ 0.31% GAP 378.40 ▼ 0.03% ASUR 272.53 ▼ 0.37% OMA 226.52 ▼ 0.95% KOF 182.00 ▼ 0.36% GRUMA 278.51 ▼ 0.69% KIMBER 38.15 ▼ 1.73% SQM-B 65,055 — 0.00% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 — 0.00% FALABELLA 6,042 — 0.00% ENELAM 84.53 — 0.00% CENCOSUD 2,010 — 0.00% CMPC 1,070 — 0.00% BANCO CHILE 193.00 ▼ 0.26% LATAM AIR 23.81 ▼ 1.16% YPF 82,500 — 0.00% GGAL 8,275 — 0.00% PAMPA 5,625 — 0.00% TXAR 668.00 — 0.00% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 — 0.00% LOMA NEGRA 3,810 — 0.00% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.88 ▲ 1.14% BANCOLOMBIA 83.84 ▼ 0.97% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 390.65 ▼ 0.77% SOUTHERN COPPER 191.72 ▼ 1.92% BUENAVENTURA 31.72 ▼ 1.15% MERCADOLIBRE 1,788 ▼ 0.60% NUBANK 14.27 ▼ 1.69% XP 17.06 ▼ 1.38% PAGSEGURO 9.59 ▼ 0.83% STONE 11.18 ▼ 1.58% GLOBANT 30.00 ▼ 2.20% TECNOGLASS 45.06 ▼ 0.35% GAP AIRPORT 217.70 ▲ 0.01% ASUR 272.53 ▼ 0.37% OMA AIRPORT 103.83 ▼ 1.44% AMX ADR 26.02 ▼ 0.38% FEMSA ADR 129.86 ▼ 0.81% CEMEX ADR 12.98 ▲ 2.04% PETROBRAS ADR 19.24 ▲ 1.83% VALE ADR 15.02 ▲ 1.11% ITAU ADR 8.39 ▼ 1.12% SANTANDER BR 5.41 ▼ 0.73% AMBEV ADR 3.13 ▼ 0.48% CSN 1.08 ▼ 0.89% GERDAU 4.77 — 0.00% LATAM ADR 49.68 ▼ 3.09% BTC 64,870 ▼ 1.86% ETH 1,900 ▼ 1.73% SOL 76.74 ▼ 1.50% XRP 1.11 ▼ 2.65% BNB 567.49 ▼ 0.57% ADA 0.17 ▼ 1.38% DOGE 0.07 ▼ 3.51% AVAX 6.46 ▼ 2.37% LINK 8.50 ▼ 1.38% DOT 0.81 ▼ 2.30% LTC 46.65 ▼ 0.89% BCH 214.26 ▼ 2.60% TRX 0.33 ▼ 0.70% XLM 0.18 ▼ 2.75% HBAR 0.07 ▼ 1.17% NEAR 1.88 ▲ 0.75% ATOM 1.44 ▼ 1.81% AAVE 96.26 ▼ 1.13% SELIC 14.25% — EMBRAER 83.10 ▼ 0.82% EMBRAER ADR 65.75 ▼ 0.45% JBS 12.16 ▼ 0.73% JBS BDR 61.78 ▼ 0.03% MBRF3 16.04 ▲ 0.06% MBRFY 3.18 ▼ 0.31% INTER 5.57 ▼ 2.18% EGX 53,932 ▼ 0.11% USD/ZAR16.70▲ 1.85% USD/NGN 1,370 — 0.00% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.86▲ 0.44% USD/CNY 6.7641 — 0.00% DAX 24,807 ▼ 1.39% CAC 8,292 ▼ 1.72% FTSE 10,617 ▼ 0.93% MIB 51,398 ▼ 2.64% IBEX 19,281 ▼ 1.48% STOXX 637.88 ▼ 1.40% EUR/USD1.14▼ 0.28% GBP/USD1.33▼ 0.31% SPX 7,414 ▼ 1.13% DJI 51,704 ▼ 0.99% NDX 28,998 ▼ 0.54% RUT 2,960 ▼ 0.92% TSX 35,365 ▼ 0.34% VIX 19.28 ▲ 15.87% USD/CAD1.41▼ 0.09% US10Y 4.7100 ▲ 1.14% IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.44% USD/MXN 17.50 ▲ 0.64% USD/CLP 945.43 ▲ 1.05% USD/COP 3,230 ▲ 0.08% USD/PEN 3.40 ▼ 0.08% USD/ARS 1,487 ▲ 0.30% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,035 ▲ 1.38% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.92 ▼ 0.14% USD/CRC 447.35 ▲ 1.35% USD/GTQ 7.62 ▲ 2.30% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.36% USD/TTD 6.72 ▲ 0.95% EUR/BRL 5.78 ▼ 0.35% BRENT 86.55 ▼ 7.99% WTI 91.36 ▲ 5.22% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.99% GOLD 4,059 ▼ 2.12% SILVER 58.07 ▼ 3.26% SOY 1,247 ▲ 1.16% CORN 487.75 ▲ 5.57% WHEAT 702.75 ▼ 0.43% COFFEE 314.40 ▼ 0.71% SUGAR 14.77 ▲ 0.20% ORANGE JUICE 146.65 ▼ 2.43% COTTON 81.49 ▲ 2.03% COCOA 5,239 ▼ 1.67% BEEF 220.03 ▼ 1.42% CATTLE 337.75 ▼ 1.00% LITHIUM 69.49 ▲ 0.70% PETR4 43.46 ▲ 2.07% VALE3 76.33 ▲ 1.64% ITUB4 42.66 ▼ 0.56% BBDC4 18.89 ▼ 0.42% ABEV3 16.04 ▼ 0.56% BBAS3 20.98 ▼ 0.52% B3SA3 15.77 ▼ 0.82% WEGE3 46.24 ▼ 1.07% PRIO3 61.11 ▲ 2.24% SUZB3 42.55 ▼ 0.26% RENT3 36.41 ▼ 1.97% AZZA3 17.47 ▼ 1.91% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.78 ▲ 1.09% GMAT3 3.87 ▼ 1.02% PSSA3 55.34 ▼ 0.20% CVCB3 1.25 ▼ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 14.00 ▲ 0.29% NATU3 8.61 ▼ 0.81% BRKM5 6.18 ▲ 1.81% RANI3 7.99 ▼ 0.13% CSNA3 5.39 ▲ 0.19% CMIN3 5.73 ▼ 1.88% USIM5 8.58 ▼ 0.81% GGBR4 24.19 ▲ 0.54% ENEV3 25.65 ▼ 1.23% CPFE3 46.45 ▼ 0.56% CMIG4 11.13 ▼ 0.71% EQTL3 38.87 ▼ 1.22% LREN3 13.45 ▼ 0.66% VIVT3 35.16 ▼ 0.62% RAIL3 13.75 ▲ 0.81% KLABIN 17.85 ▼ 0.45% RAIA DROGASIL 18.57 ▲ 1.53% RDOR3 33.57 ▼ 2.67% HAPV3 11.02 ▼ 3.25% FLRY3 16.57 ▼ 0.48% SMTO3 16.01 ▼ 0.25% UGPA3 33.24 ▲ 1.25% VBBR3 35.49 ▲ 1.46% BBSE3 42.43 ▼ 0.35% BPAC11 56.22 ▼ 1.40% CURY3 29.60 ▼ 1.99% AERI3 2.05 — 0.00% VIVARA 21.55 — 0.00% COMPASS 24.74 ▼ 0.28% VAMOS 3.19 ▼ 1.24% SANB11 26.93 ▼ 0.07% ASAI3 8.28 ▼ 1.43% SBSP3 28.77 ▼ 1.78% WALMEX 48.23 ▼ 0.86% GMEXICO 212.55 ▼ 1.14% FEMSA 225.98 ▼ 0.77% CEMEX 22.17 ▲ 0.45% GFNORTE 190.48 ▼ 0.59% BIMBO 59.28 ▼ 1.69% TELEVISA 9.72 ▼ 1.02% AMX 22.76 ▲ 0.31% GAP 378.40 ▼ 0.03% ASUR 272.53 ▼ 0.37% OMA 226.52 ▼ 0.95% KOF 182.00 ▼ 0.36% GRUMA 278.51 ▼ 0.69% KIMBER 38.15 ▼ 1.73% SQM-B 65,055 — 0.00% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 — 0.00% FALABELLA 6,042 — 0.00% ENELAM 84.53 — 0.00% CENCOSUD 2,010 — 0.00% CMPC 1,070 — 0.00% BANCO CHILE 193.00 ▼ 0.26% LATAM AIR 23.81 ▼ 1.16% YPF 82,500 — 0.00% GGAL 8,275 — 0.00% PAMPA 5,625 — 0.00% TXAR 668.00 — 0.00% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 — 0.00% LOMA NEGRA 3,810 — 0.00% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.88 ▲ 1.14% BANCOLOMBIA 83.84 ▼ 0.97% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 390.65 ▼ 0.77% SOUTHERN COPPER 191.72 ▼ 1.92% BUENAVENTURA 31.72 ▼ 1.15% MERCADOLIBRE 1,788 ▼ 0.60% NUBANK 14.27 ▼ 1.69% XP 17.06 ▼ 1.38% PAGSEGURO 9.59 ▼ 0.83% STONE 11.18 ▼ 1.58% GLOBANT 30.00 ▼ 2.20% TECNOGLASS 45.06 ▼ 0.35% GAP AIRPORT 217.70 ▲ 0.01% ASUR 272.53 ▼ 0.37% OMA AIRPORT 103.83 ▼ 1.44% AMX ADR 26.02 ▼ 0.38% FEMSA ADR 129.86 ▼ 0.81% CEMEX ADR 12.98 ▲ 2.04% PETROBRAS ADR 19.24 ▲ 1.83% VALE ADR 15.02 ▲ 1.11% ITAU ADR 8.39 ▼ 1.12% SANTANDER BR 5.41 ▼ 0.73% AMBEV ADR 3.13 ▼ 0.48% CSN 1.08 ▼ 0.89% GERDAU 4.77 — 0.00% LATAM ADR 49.68 ▼ 3.09% BTC 64,870 ▼ 1.86% ETH 1,900 ▼ 1.73% SOL 76.74 ▼ 1.50% XRP 1.11 ▼ 2.65% BNB 567.49 ▼ 0.57% ADA 0.17 ▼ 1.38% DOGE 0.07 ▼ 3.51% AVAX 6.46 ▼ 2.37% LINK 8.50 ▼ 1.38% DOT 0.81 ▼ 2.30% LTC 46.65 ▼ 0.89% BCH 214.26 ▼ 2.60% TRX 0.33 ▼ 0.70% XLM 0.18 ▼ 2.75% HBAR 0.07 ▼ 1.17% NEAR 1.88 ▲ 0.75% ATOM 1.44 ▼ 1.81% AAVE 96.26 ▼ 1.13% SELIC 14.25% — EMBRAER 83.10 ▼ 0.82% EMBRAER ADR 65.75 ▼ 0.45% JBS 12.16 ▼ 0.73% JBS BDR 61.78 ▼ 0.03% MBRF3 16.04 ▲ 0.06% MBRFY 3.18 ▼ 0.31% INTER 5.57 ▼ 2.18% EGX 53,932 ▼ 0.11% USD/ZAR 16.68 ▲ 1.65% USD/NGN 1,370 — 0.00% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.77 ▲ 0.42% USD/CNY 6.7641 — 0.00% DAX 24,807 ▼ 1.39% CAC 8,292 ▼ 1.72% FTSE 10,617 ▼ 0.93% MIB 51,398 ▼ 2.64% IBEX 19,281 ▼ 1.48% STOXX 637.88 ▼ 1.40% EUR/USD 1.1382 ▼ 0.24% GBP/USD 1.3336 ▼ 0.30% SPX 7,414 ▼ 1.13% DJI 51,704 ▼ 0.99% NDX 28,998 ▼ 0.54% RUT 2,960 ▼ 0.92% TSX 35,365 ▼ 0.34% VIX 19.28 ▲ 15.87% USD/CAD 1.4079 ▼ 0.02% US10Y 4.7100 ▲ 1.14%
since 2009
Thursday, July 23, 2026
Topic

Info Rio de Janeiro