IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,594.03
— —
USD/BRL5.06▼ 0.30%
USD/MXN17.40▼ 0.10%
USD/CLP936.22▲ 0.06%
USD/COP3,203▼ 1.62%
USD/PEN3.40▲ 0.06%
USD/ARS1,481▲ 0.19%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.84%
BRENT
93.49
▲ 2.72%
WTI
86.28
▲ 1.61%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.16%
GOLD
4,159
▲ 2.17%
SILVER
60.44
▲ 2.73%
SOY
1,238
▲ 1.50%
CORN
485.00
▲ 7.12%
WHEAT
707.75
▲ 4.39%
COFFEE
316.65
▼ 4.61%
SUGAR
14.71
▼ 1.14%
ORANGE JUICE
149.45
▲ 3.93%
COTTON
81.36
▲ 3.04%
COCOA
5,306
▼ 5.37%
BEEF
220.28
▼ 2.82%
CATTLE
338.08
▼ 3.28%
LITHIUM
69.26
▲ 0.25%
PETR4
42.43
▲ 1.85%
VALE3
74.67
▲ 3.36%
ITUB4
42.50
▼ 0.07%
BBDC4
18.73
▲ 0.97%
ABEV3
16.00
▲ 1.27%
BBAS3
20.87
▼ 0.05%
B3SA3
15.55
▲ 2.50%
WEGE3
46.65
▲ 9.84%
PRIO3
59.30
▲ 1.93%
SUZB3
42.07
▲ 1.06%
RENT3
36.84
▲ 0.79%
AZZA3
17.65
▲ 0.97%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.86
▲ 0.78%
PSSA3
54.84
▲ 2.54%
CVCB3
1.19
▲ 6.25%
POSI3
3.74
▲ 1.63%
SLCE3
13.84
▲ 0.65%
NATU3
8.79
▲ 0.92%
BRKM5
6.13
▲ 7.36%
RANI3
7.98
▲ 1.14%
CSNA3
5.35
▲ 5.73%
CMIN3
5.83
▲ 4.48%
USIM5
8.65
▲ 2.25%
GGBR4
23.83
▲ 1.45%
ENEV3
25.77
▲ 1.38%
CPFE3
46.52
▲ 0.26%
CMIG4
11.13
▲ 1.00%
EQTL3
39.21
▲ 0.98%
LREN3
13.47
▲ 1.51%
VIVT3
35.41
▼ 1.09%
RAIL3
13.60
▲ 2.72%
KLABIN
17.85
▲ 1.48%
RAIA DROGASIL
18.24
▲ 0.61%
RDOR3
34.14
▲ 0.65%
HAPV3
11.62
▲ 3.38%
FLRY3
16.62
▲ 0.42%
SMTO3
16.10
▲ 3.34%
UGPA3
32.55
▲ 2.29%
VBBR3
34.70
▲ 2.21%
BBSE3
42.23
▲ 1.64%
BPAC11
56.56
▲ 2.15%
CURY3
30.04
▲ 0.30%
AERI3
2.04
— 0.00%
VIVARA
21.40
▼ 0.05%
COMPASS
24.82
▲ 1.55%
VAMOS
3.17
▲ 2.59%
SANB11
26.55
▼ 2.43%
ASAI3
8.44
▲ 2.30%
SBSP3
29.10
▲ 1.75%
WALMEX
48.99
▼ 0.33%
GMEXICO
214.42
▲ 2.61%
FEMSA
228.36
▲ 0.71%
CEMEX
22.19
▲ 0.54%
GFNORTE
188.63
▲ 1.52%
BIMBO
60.18
▲ 1.33%
TELEVISA
9.85
▲ 0.92%
AMX
22.65
▼ 0.48%
GAP
378.87
▲ 0.09%
ASUR
273.89
▼ 0.39%
OMA
229.60
▲ 1.48%
KOF
183.12
▲ 1.47%
GRUMA
278.79
▼ 1.35%
KIMBER
39.22
▲ 2.14%
SQM-B
65,434
▲ 1.39%
COPEC
6,550
▲ 1.55%
BSANTANDER
79.24
▲ 0.29%
FALABELLA
5,917
▼ 0.03%
ENELAM
84.54
▲ 0.01%
CENCOSUD
2,017
▼ 0.53%
CMPC
1,079
▼ 0.42%
BANCO CHILE
190.29
▲ 0.15%
LATAM AIR
24.01
▼ 0.79%
YPF
81,725
▲ 1.36%
GGAL
8,265
▲ 3.77%
PAMPA
5,540
▲ 1.19%
TXAR
674.00
▼ 0.74%
ALUAR
970.00
▼ 0.31%
TGS
9,820
▲ 1.13%
CEPU
2,357
▲ 0.73%
MIRGOR
16,900
▲ 0.75%
COME
43.30
▲ 1.00%
LOMA NEGRA
3,685
▲ 2.22%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,325
▲ 1.65%
ECOPETROL
16.76
▲ 1.39%
BANCOLOMBIA
84.27
▲ 0.75%
GRUPO AVAL
5.05
▼ 0.88%
CREDICORP
389.90
▼ 0.31%
SOUTHERN COPPER
196.08
▲ 4.29%
BUENAVENTURA
32.56
▲ 4.19%
MERCADOLIBRE
1,808
▼ 0.82%
NUBANK
14.01
▼ 2.68%
XP
17.04
▲ 1.10%
PAGSEGURO
9.57
▼ 0.10%
STONE
11.23
▼ 0.27%
GLOBANT
31.81
▼ 0.91%
TECNOGLASS
45.30
▲ 0.33%
GAP AIRPORT
217.43
▼ 0.12%
ASUR
273.89
▼ 0.39%
OMA AIRPORT
105.51
▲ 1.23%
AMX ADR
26.00
▼ 0.35%
FEMSA ADR
131.30
▲ 0.73%
CEMEX ADR
12.77
▲ 0.51%
PETROBRAS ADR
18.87
▲ 1.75%
VALE ADR
14.72
▲ 3.30%
ITAU ADR
8.38
▼ 0.30%
SANTANDER BR
5.37
▼ 0.83%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.06
▲ 6.01%
GERDAU
4.71
▲ 1.51%
LATAM ADR
51.45
▼ 0.23%
BTC
65,949
▼ 0.84%
ETH
1,940
▲ 0.59%
SOL
78.20
▲ 0.12%
XRP
1.15
▲ 0.51%
BNB
571.47
▼ 0.37%
ADA
0.18
▲ 2.97%
DOGE
0.07
▼ 0.48%
AVAX
6.63
▲ 1.05%
LINK
8.67
▲ 0.24%
DOT
0.84
▼ 0.21%
LTC
46.86
▲ 0.09%
BCH
219.78
▼ 1.75%
TRX
0.33
▼ 0.40%
XLM
0.19
▼ 0.93%
HBAR
0.07
▲ 5.63%
NEAR
1.88
▼ 2.80%
ATOM
1.46
▼ 1.62%
AAVE
97.34
▲ 1.85%
SELIC
14.25%
—
EMBRAER
83.66
▲ 1.22%
EMBRAER ADR
66.24
▲ 1.17%
JBS
12.11
▲ 1.33%
JBS BDR
61.18
▲ 1.59%
MBRF3
15.60
▲ 3.24%
MBRFY
3.05
▲ 3.39%
INTER
5.52
▼ 1.07%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.42%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.10▼ 0.05%
USD/CNY6.76▼ 0.08%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.13%
GBP/USD1.34▼ 0.46%
SPX
7,523
▲ 0.19%
DJI
52,407
▲ 0.35%
NDX
29,166
▲ 0.04%
RUT
2,969
▼ 0.63%
TSX
35,554
▲ 0.52%
VIX
16.92
▼ 0.76%
USD/CAD1.41▼ 0.12%
US10Y
4.6460
▲ 0.39%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,594.03
— —
USD/BRL
5.06
▼ 0.30%
USD/MXN
17.40
▼ 0.10%
USD/CLP
936.22
▲ 0.06%
USD/COP
3,203
▼ 1.62%
USD/PEN
3.40
▲ 0.06%
USD/ARS
1,481
▲ 0.19%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.84%
BRENT
93.49
▲ 2.72%
WTI
86.28
▲ 1.61%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.16%
GOLD
4,159
▲ 2.17%
SILVER
60.44
▲ 2.73%
SOY
1,238
▲ 1.50%
CORN
485.00
▲ 7.12%
WHEAT
707.75
▲ 4.39%
COFFEE
316.65
▼ 4.61%
SUGAR
14.71
▼ 1.14%
ORANGE JUICE
149.45
▲ 3.93%
COTTON
81.36
▲ 3.04%
COCOA
5,306
▼ 5.37%
BEEF
220.28
▼ 2.82%
CATTLE
338.08
▼ 3.28%
LITHIUM
69.26
▲ 0.25%
PETR4
42.43
▲ 1.85%
VALE3
74.67
▲ 3.36%
ITUB4
42.50
▼ 0.07%
BBDC4
18.73
▲ 0.97%
ABEV3
16.00
▲ 1.27%
BBAS3
20.87
▼ 0.05%
B3SA3
15.55
▲ 2.50%
WEGE3
46.65
▲ 9.84%
PRIO3
59.30
▲ 1.93%
SUZB3
42.07
▲ 1.06%
RENT3
36.84
▲ 0.79%
AZZA3
17.65
▲ 0.97%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.86
▲ 0.78%
PSSA3
54.84
▲ 2.54%
CVCB3
1.19
▲ 6.25%
POSI3
3.74
▲ 1.63%
SLCE3
13.84
▲ 0.65%
NATU3
8.79
▲ 0.92%
BRKM5
6.13
▲ 7.36%
RANI3
7.98
▲ 1.14%
CSNA3
5.35
▲ 5.73%
CMIN3
5.83
▲ 4.48%
USIM5
8.65
▲ 2.25%
GGBR4
23.83
▲ 1.45%
ENEV3
25.77
▲ 1.38%
CPFE3
46.52
▲ 0.26%
CMIG4
11.13
▲ 1.00%
EQTL3
39.21
▲ 0.98%
LREN3
13.47
▲ 1.51%
VIVT3
35.41
▼ 1.09%
RAIL3
13.60
▲ 2.72%
KLABIN
17.85
▲ 1.48%
RAIA DROGASIL
18.24
▲ 0.61%
RDOR3
34.14
▲ 0.65%
HAPV3
11.62
▲ 3.38%
FLRY3
16.62
▲ 0.42%
SMTO3
16.10
▲ 3.34%
UGPA3
32.55
▲ 2.29%
VBBR3
34.70
▲ 2.21%
BBSE3
42.23
▲ 1.64%
BPAC11
56.56
▲ 2.15%
CURY3
30.04
▲ 0.30%
AERI3
2.04
— 0.00%
VIVARA
21.40
▼ 0.05%
COMPASS
24.82
▲ 1.55%
VAMOS
3.17
▲ 2.59%
SANB11
26.55
▼ 2.43%
ASAI3
8.44
▲ 2.30%
SBSP3
29.10
▲ 1.75%
WALMEX
48.99
▼ 0.33%
GMEXICO
214.42
▲ 2.61%
FEMSA
228.36
▲ 0.71%
CEMEX
22.19
▲ 0.54%
GFNORTE
188.63
▲ 1.52%
BIMBO
60.18
▲ 1.33%
TELEVISA
9.85
▲ 0.92%
AMX
22.65
▼ 0.48%
GAP
378.87
▲ 0.09%
ASUR
273.89
▼ 0.39%
OMA
229.60
▲ 1.48%
KOF
183.12
▲ 1.47%
GRUMA
278.79
▼ 1.35%
KIMBER
39.22
▲ 2.14%
SQM-B
65,434
▲ 1.39%
COPEC
6,550
▲ 1.55%
BSANTANDER
79.24
▲ 0.29%
FALABELLA
5,917
▼ 0.03%
ENELAM
84.54
▲ 0.01%
CENCOSUD
2,017
▼ 0.53%
CMPC
1,079
▼ 0.42%
BANCO CHILE
190.29
▲ 0.15%
LATAM AIR
24.01
▼ 0.79%
YPF
81,725
▲ 1.36%
GGAL
8,265
▲ 3.77%
PAMPA
5,540
▲ 1.19%
TXAR
674.00
▼ 0.74%
ALUAR
970.00
▼ 0.31%
TGS
9,820
▲ 1.13%
CEPU
2,357
▲ 0.73%
MIRGOR
16,900
▲ 0.75%
COME
43.30
▲ 1.00%
LOMA NEGRA
3,685
▲ 2.22%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,325
▲ 1.65%
ECOPETROL
16.76
▲ 1.39%
BANCOLOMBIA
84.27
▲ 0.75%
GRUPO AVAL
5.05
▼ 0.88%
CREDICORP
389.90
▼ 0.31%
SOUTHERN COPPER
196.08
▲ 4.29%
BUENAVENTURA
32.56
▲ 4.19%
MERCADOLIBRE
1,808
▼ 0.82%
NUBANK
14.01
▼ 2.68%
XP
17.04
▲ 1.10%
PAGSEGURO
9.57
▼ 0.10%
STONE
11.23
▼ 0.27%
GLOBANT
31.81
▼ 0.91%
TECNOGLASS
45.30
▲ 0.33%
GAP AIRPORT
217.43
▼ 0.12%
ASUR
273.89
▼ 0.39%
OMA AIRPORT
105.51
▲ 1.23%
AMX ADR
26.00
▼ 0.35%
FEMSA ADR
131.30
▲ 0.73%
CEMEX ADR
12.77
▲ 0.51%
PETROBRAS ADR
18.87
▲ 1.75%
VALE ADR
14.72
▲ 3.30%
ITAU ADR
8.38
▼ 0.30%
SANTANDER BR
5.37
▼ 0.83%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.06
▲ 6.01%
GERDAU
4.71
▲ 1.51%
LATAM ADR
51.45
▼ 0.23%
BTC
65,949
▼ 0.84%
ETH
1,940
▲ 0.59%
SOL
78.20
▲ 0.12%
XRP
1.15
▲ 0.51%
BNB
571.47
▼ 0.37%
ADA
0.18
▲ 2.97%
DOGE
0.07
▼ 0.48%
AVAX
6.63
▲ 1.05%
LINK
8.67
▲ 0.24%
DOT
0.84
▼ 0.21%
LTC
46.86
▲ 0.09%
BCH
219.78
▼ 1.75%
TRX
0.33
▼ 0.40%
XLM
0.19
▼ 0.93%
HBAR
0.07
▲ 5.63%
NEAR
1.88
▼ 2.80%
ATOM
1.46
▼ 1.62%
AAVE
97.34
▲ 1.85%
SELIC
14.25%
—
EMBRAER
83.66
▲ 1.22%
EMBRAER ADR
66.24
▲ 1.17%
JBS
12.11
▲ 1.33%
JBS BDR
61.18
▲ 1.59%
MBRF3
15.60
▲ 3.24%
MBRFY
3.05
▲ 3.39%
INTER
5.52
▼ 1.07%
EGX
53,932
▼ 0.11%
USD/ZAR
16.39
▼ 0.41%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.08
▼ 0.04%
USD/CNY
6.7608
▲ 0.06%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1417
▲ 0.11%
GBP/USD
1.3376
▼ 0.02%
SPX
7,523
▲ 0.19%
DJI
52,407
▲ 0.35%
NDX
29,166
▲ 0.04%
RUT
2,969
▼ 0.63%
TSX
35,554
▲ 0.52%
VIX
16.92
▼ 0.76%
USD/CAD
1.4085
▼ 0.15%
US10Y
4.6460
▲ 0.39%