IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.43% USD/MXN17.39▼ 0.21% USD/CLP934.00▼ 0.05% USD/COP3,223▼ 1.39% USD/PEN3.40▲ 0.20% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.00▲ 0.28% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.33% BRENT 90.89 ▲ 1.87% WTI 84.19 ▲ 1.15% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.56% GOLD 4,076 ▲ 1.63% SILVER 59.09 ▲ 4.02% SOY 1,223 ▼ 0.27% CORN 475.00 ▲ 5.67% WHEAT 677.50 ▲ 0.52% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.17 ▲ 3.36% PETR4 41.63 ▲ 1.17% VALE3 72.36 ▲ 0.60% ITUB4 42.52 ▲ 0.52% BBDC4 18.56 ▲ 0.81% ABEV3 15.87 ▲ 0.51% BBAS3 20.68 ▲ 2.53% B3SA3 15.12 ▼ 0.92% WEGE3 42.72 ▼ 0.95% PRIO3 58.54 ▲ 1.47% SUZB3 41.57 ▼ 0.76% RENT3 36.68 ▼ 2.16% AZZA3 17.77 ▼ 2.20% CSAN3 3.79 ▼ 0.79% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.82 ▼ 0.78% PSSA3 53.32 ▼ 1.62% CVCB3 1.14 ▲ 5.56% POSI3 3.73 ▲ 0.81% SLCE3 13.70 ▲ 0.96% NATU3 8.76 ▲ 1.51% BRKM5 5.70 ▼ 4.04% RANI3 7.91 ▼ 1.00% CSNA3 5.07 — 0.00% CMIN3 5.46 ▲ 1.30% USIM5 8.46 ▲ 3.68% GGBR4 23.62 — 0.00% ENEV3 25.35 ▼ 1.17% CPFE3 46.59 ▲ 0.58% CMIG4 11.04 ▲ 0.18% EQTL3 38.54 ▼ 1.91% LREN3 13.23 ▼ 0.60% VIVT3 35.57 ▼ 0.28% RAIL3 13.25 ▼ 2.36% KLABIN 17.52 ▲ 0.23% RAIA DROGASIL 18.31 ▼ 2.03% RDOR3 33.67 ▼ 5.02% HAPV3 11.23 ▼ 2.77% FLRY3 16.43 ▼ 0.79% SMTO3 15.45 ▲ 0.26% UGPA3 31.67 ▼ 0.09% VBBR3 33.79 ▼ 0.94% BBSE3 41.17 ▲ 0.29% BPAC11 55.49 ▼ 0.63% CURY3 29.71 ▼ 1.59% AERI3 2.05 ▼ 0.97% VIVARA 21.21 ▼ 3.42% COMPASS 24.47 ▼ 0.53% VAMOS 3.07 ▼ 0.65% SANB11 27.29 ▲ 1.04% ASAI3 8.20 ▲ 0.74% SBSP3 28.57 ▼ 1.41% WALMEX 49.30 ▼ 0.16% GMEXICO 207.00 ▲ 3.07% FEMSA 225.23 ▼ 0.77% CEMEX 21.94 ▲ 0.27% GFNORTE 185.50 ▲ 3.06% BIMBO 59.20 ▼ 0.50% TELEVISA 9.75 ▲ 0.41% AMX 22.68 ▼ 0.26% GAP 376.64 ▼ 0.41% ASUR 273.06 ▼ 0.48% OMA 224.94 ▼ 0.66% KOF 180.14 ▼ 0.37% GRUMA 283.20 ▼ 1.53% KIMBER 38.31 ▼ 0.21% SQM-B 64,840 ▲ 2.72% COPEC 6,365 ▲ 2.66% BSANTANDER 79.38 ▲ 4.32% FALABELLA 5,885 ▲ 0.17% ENELAM 84.81 ▲ 0.83% CENCOSUD 2,012 ▲ 0.86% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.99 ▲ 2.41% LATAM AIR 24.33 ▼ 0.33% YPF 80,550 ▲ 1.70% GGAL 8,035 ▲ 2.42% PAMPA 5,500 ▲ 4.36% TXAR 665.50 ▼ 0.75% ALUAR 967.00 ▲ 0.78% TGS 9,860 ▲ 3.79% CEPU 2,354 ▲ 2.84% MIRGOR 16,725 ▼ 2.34% COME 43.12 ▲ 0.40% LOMA NEGRA 3,640 ▲ 1.89% BYMA 292.75 ▼ 0.34% TELECOM ARG 4,245 ▲ 2.41% ECOPETROL 16.46 ▲ 2.65% BANCOLOMBIA 83.70 ▲ 3.56% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 393.36 ▲ 1.68% SOUTHERN COPPER 186.46 ▲ 6.50% BUENAVENTURA 31.32 ▲ 4.19% MERCADOLIBRE 1,816 ▼ 0.92% NUBANK 14.25 ▲ 1.85% XP 16.74 ▼ 0.36% PAGSEGURO 9.53 ▲ 2.58% STONE 11.29 ▲ 1.53% GLOBANT 31.99 ▼ 0.93% TECNOGLASS 45.71 ▼ 0.87% GAP AIRPORT 217.17 ▲ 0.02% ASUR 273.06 ▼ 0.48% OMA AIRPORT 103.49 ▼ 0.50% AMX ADR 26.04 ▼ 0.23% FEMSA ADR 129.62 ▼ 0.30% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.48 ▲ 1.59% VALE ADR 14.26 ▲ 1.10% ITAU ADR 8.39 ▲ 0.78% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.11 ▲ 0.97% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.21% LATAM ADR 51.98 ▲ 0.46% BTC 66,211 ▲ 1.50% ETH 1,918 ▲ 0.75% SOL 77.87 ▲ 0.10% XRP 1.16 ▲ 4.35% BNB 572.52 ▲ 0.31% ADA 0.17 ▲ 1.89% DOGE 0.07 ▲ 1.68% AVAX 6.63 ▲ 0.82% LINK 8.62 ▲ 0.43% DOT 0.85 ▲ 3.25% LTC 47.34 ▲ 0.01% BCH 224.75 ▲ 2.20% TRX 0.33 ▲ 0.62% XLM 0.19 ▲ 2.79% HBAR 0.07 ▲ 3.62% NEAR 1.94 ▼ 2.05% ATOM 1.49 ▼ 0.20% AAVE 95.47 ▲ 6.34% SELIC 14.25% — EMBRAER 83.21 ▼ 0.10% EMBRAER ADR 65.68 ▼ 0.38% JBS 11.88 ▼ 1.29% JBS BDR 60.16 ▼ 1.04% MBRF3 15.25 ▲ 5.03% MBRFY 2.96 ▲ 1.72% INTER 5.55 ▼ 1.25% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.48% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.16▲ 0.40% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.10% GBP/USD1.34▼ 0.50% SPX 7,511 ▲ 0.92% DJI 52,250 ▲ 0.79% NDX 29,170 ▲ 1.98% RUT 2,980 ▲ 1.28% TSX 35,318 ▲ 1.02% VIX 17.05 ▼ 8.58% USD/CAD1.41▲ 0.27% US10Y 4.6300 ▲ 0.70% IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.43% USD/MXN 17.39 ▼ 0.21% USD/CLP 934.00 ▼ 0.05% USD/COP 3,223 ▼ 1.39% USD/PEN 3.40 ▲ 0.20% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.00 ▲ 0.28% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.33% BRENT 90.89 ▲ 1.87% WTI 84.19 ▲ 1.15% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.56% GOLD 4,076 ▲ 1.63% SILVER 59.09 ▲ 4.02% SOY 1,223 ▼ 0.27% CORN 475.00 ▲ 5.67% WHEAT 677.50 ▲ 0.52% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.17 ▲ 3.36% PETR4 41.63 ▲ 1.17% VALE3 72.36 ▲ 0.60% ITUB4 42.52 ▲ 0.52% BBDC4 18.56 ▲ 0.81% ABEV3 15.87 ▲ 0.51% BBAS3 20.68 ▲ 2.53% B3SA3 15.12 ▼ 0.92% WEGE3 42.72 ▼ 0.95% PRIO3 58.54 ▲ 1.47% SUZB3 41.57 ▼ 0.76% RENT3 36.68 ▼ 2.16% AZZA3 17.77 ▼ 2.20% CSAN3 3.79 ▼ 0.79% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.82 ▼ 0.78% PSSA3 53.32 ▼ 1.62% CVCB3 1.14 ▲ 5.56% POSI3 3.73 ▲ 0.81% SLCE3 13.70 ▲ 0.96% NATU3 8.76 ▲ 1.51% BRKM5 5.70 ▼ 4.04% RANI3 7.91 ▼ 1.00% CSNA3 5.07 — 0.00% CMIN3 5.46 ▲ 1.30% USIM5 8.46 ▲ 3.68% GGBR4 23.62 — 0.00% ENEV3 25.35 ▼ 1.17% CPFE3 46.59 ▲ 0.58% CMIG4 11.04 ▲ 0.18% EQTL3 38.54 ▼ 1.91% LREN3 13.23 ▼ 0.60% VIVT3 35.57 ▼ 0.28% RAIL3 13.25 ▼ 2.36% KLABIN 17.52 ▲ 0.23% RAIA DROGASIL 18.31 ▼ 2.03% RDOR3 33.67 ▼ 5.02% HAPV3 11.23 ▼ 2.77% FLRY3 16.43 ▼ 0.79% SMTO3 15.45 ▲ 0.26% UGPA3 31.67 ▼ 0.09% VBBR3 33.79 ▼ 0.94% BBSE3 41.17 ▲ 0.29% BPAC11 55.49 ▼ 0.63% CURY3 29.71 ▼ 1.59% AERI3 2.05 ▼ 0.97% VIVARA 21.21 ▼ 3.42% COMPASS 24.47 ▼ 0.53% VAMOS 3.07 ▼ 0.65% SANB11 27.29 ▲ 1.04% ASAI3 8.20 ▲ 0.74% SBSP3 28.57 ▼ 1.41% WALMEX 49.30 ▼ 0.16% GMEXICO 207.00 ▲ 3.07% FEMSA 225.23 ▼ 0.77% CEMEX 21.94 ▲ 0.27% GFNORTE 185.50 ▲ 3.06% BIMBO 59.20 ▼ 0.50% TELEVISA 9.75 ▲ 0.41% AMX 22.68 ▼ 0.26% GAP 376.64 ▼ 0.41% ASUR 273.06 ▼ 0.48% OMA 224.94 ▼ 0.66% KOF 180.14 ▼ 0.37% GRUMA 283.20 ▼ 1.53% KIMBER 38.31 ▼ 0.21% SQM-B 64,840 ▲ 2.72% COPEC 6,365 ▲ 2.66% BSANTANDER 79.38 ▲ 4.32% FALABELLA 5,885 ▲ 0.17% ENELAM 84.81 ▲ 0.83% CENCOSUD 2,012 ▲ 0.86% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.99 ▲ 2.41% LATAM AIR 24.33 ▼ 0.33% YPF 80,550 ▲ 1.70% GGAL 8,035 ▲ 2.42% PAMPA 5,500 ▲ 4.36% TXAR 665.50 ▼ 0.75% ALUAR 967.00 ▲ 0.78% TGS 9,860 ▲ 3.79% CEPU 2,354 ▲ 2.84% MIRGOR 16,725 ▼ 2.34% COME 43.12 ▲ 0.40% LOMA NEGRA 3,640 ▲ 1.89% BYMA 292.75 ▼ 0.34% TELECOM ARG 4,245 ▲ 2.41% ECOPETROL 16.46 ▲ 2.65% BANCOLOMBIA 83.70 ▲ 3.56% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 393.36 ▲ 1.68% SOUTHERN COPPER 186.46 ▲ 6.50% BUENAVENTURA 31.32 ▲ 4.19% MERCADOLIBRE 1,816 ▼ 0.92% NUBANK 14.25 ▲ 1.85% XP 16.74 ▼ 0.36% PAGSEGURO 9.53 ▲ 2.58% STONE 11.29 ▲ 1.53% GLOBANT 31.99 ▼ 0.93% TECNOGLASS 45.71 ▼ 0.87% GAP AIRPORT 217.17 ▲ 0.02% ASUR 273.06 ▼ 0.48% OMA AIRPORT 103.49 ▼ 0.50% AMX ADR 26.04 ▼ 0.23% FEMSA ADR 129.62 ▼ 0.30% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.48 ▲ 1.59% VALE ADR 14.26 ▲ 1.10% ITAU ADR 8.39 ▲ 0.78% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.11 ▲ 0.97% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.21% LATAM ADR 51.98 ▲ 0.46% BTC 66,211 ▲ 1.50% ETH 1,918 ▲ 0.75% SOL 77.87 ▲ 0.10% XRP 1.16 ▲ 4.35% BNB 572.52 ▲ 0.31% ADA 0.17 ▲ 1.89% DOGE 0.07 ▲ 1.68% AVAX 6.63 ▲ 0.82% LINK 8.62 ▲ 0.43% DOT 0.85 ▲ 3.25% LTC 47.34 ▲ 0.01% BCH 224.75 ▲ 2.20% TRX 0.33 ▲ 0.62% XLM 0.19 ▲ 2.79% HBAR 0.07 ▲ 3.62% NEAR 1.94 ▼ 2.05% ATOM 1.49 ▼ 0.20% AAVE 95.47 ▲ 6.34% SELIC 14.25% — EMBRAER 83.21 ▼ 0.10% EMBRAER ADR 65.68 ▼ 0.38% JBS 11.88 ▼ 1.29% JBS BDR 60.16 ▼ 1.04% MBRF3 15.25 ▲ 5.03% MBRFY 2.96 ▲ 1.72% INTER 5.55 ▼ 1.25% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.30% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.02 ▲ 0.35% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1410 ▼ 0.04% GBP/USD 1.3385 ▼ 0.31% SPX 7,511 ▲ 0.92% DJI 52,250 ▲ 0.79% NDX 29,170 ▲ 1.98% RUT 2,980 ▲ 1.28% TSX 35,318 ▲ 1.02% VIX 17.05 ▼ 8.58% USD/CAD 1.4102 ▲ 0.17% US10Y 4.6300 ▲ 0.70%
since 2009
Tuesday, July 21, 2026
Topic

gas prices