IBOV 173,697 ▲ 0.99% IPSA 10,706 ▲ 0.29% IPC MEX 67,545 ▲ 0.19% MERVAL 3,123,330 ▲ 0.88% COLCAP 2,285.89 ▲ 1.08% BVL PERÚ 55,499.07 ▲ 1.21% USD/MXN17.49▼ 0.10% USD/CLP923.93▲ 0.28% USD/ARS1,473▼ 0.32% USD/PYG6,084▲ 1.66% USD/CRC450.59▲ 1.75% USD/GTQ7.62▲ 2.31% USD/HNL26.70▲ 0.40% USD/NIO36.62▲ 0.31% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/JMD156.59▲ 0.44% USD/TTD6.74▲ 1.41% EUR/BRL5.88▼ 0.40% BRENT 72.73 ▼ 3.36% IRON ORE 161.91 — — GOLD 4,093 ▲ 1.56% SILVER 59.57 ▲ 2.09% SOY 1,156 ▲ 2.48% CORN 423.25 ▲ 2.05% WHEAT 589.25 ▼ 0.30% COFFEE 273.95 ▼ 5.14% SUGAR 14.55 ▲ 7.38% ORANGE JUICE 148.05 ▲ 11.02% COTTON 76.78 ▲ 4.60% BEEF 246.15 ▼ 4.37% CATTLE 370.38 ▼ 0.78% LITHIUM 76.10 ▼ 3.00% BBDC4 18.00 ▲ 2.16% ABEV3 16.69 ▲ 1.83% BBAS3 20.33 ▲ 1.40% PRIO3 52.95 ▼ 1.84% SUZB3 40.30 ▼ 4.05% RENT3 43.32 ▲ 2.29% AZZA3 18.93 ▼ 4.39% CSAN3 3.78 ▲ 1.89% RAIZ4 0.41 ▼ 2.38% PCAR3 2.28 ▲ 0.89% PSSA3 53.45 ▲ 1.62% NATU3 7.94 ▲ 1.53% BRKM5 6.30 ▼ 7.62% RANI3 7.79 ▲ 0.26% CSNA3 4.81 ▼ 0.21% CMIN3 4.34 ▲ 2.36% USIM5 8.39 ▼ 1.29% GGBR4 21.41 ▼ 0.14% ENEV3 26.65 ▲ 2.03% CPFE3 45.56 ▲ 0.98% CMIG4 10.98 ▲ 1.76% EQTL3 39.95 ▲ 2.30% LREN3 14.81 ▲ 2.00% VIVT3 34.95 ▲ 1.10% RAIL3 13.64 ▲ 1.41% RAIA DROGASIL 17.32 ▲ 0.70% HAPV3 10.19 ▲ 0.69% FLRY3 15.58 ▲ 0.84% SMTO3 15.07 ▲ 2.45% UGPA3 25.52 ▲ 1.07% VBBR3 29.65 ▲ 1.65% BBSE3 38.99 ▲ 0.31% VIVARA 23.58 ▲ 2.17% COMPASS 25.46 ▼ 0.31% VAMOS 2.92 ▲ 3.55% SANB11 26.61 ▲ 1.56% WALMEX 50.66 ▼ 0.90% FEMSA 224.18 ▲ 2.38% BIMBO 56.88 ▲ 1.28% TELEVISA 9.61 ▼ 0.10% ASUR 311.20 ▲ 0.51% KOF 185.80 ▲ 0.67% SQM-B 65,900 ▼ 1.72% COPEC 5,789 ▼ 0.22% FALABELLA 6,000 ▲ 1.87% ENELAM 81.69 ▲ 0.22% CENCOSUD 2,122 ▼ 0.03% CMPC 1,032 ▼ 0.75% BANCO CHILE 180.09 ▲ 1.40% LATAM AIR 26.78 ▲ 2.53% YPF 70,250 ▼ 0.71% TXAR 679.50 ▲ 1.04% ALUAR 993.50 ▲ 0.35% CEPU 2,266 ▲ 1.93% MIRGOR 16,050 — 0.00% LOMA NEGRA 3,568 ▲ 0.56% BYMA 309.00 ▲ 2.57% TELECOM ARG 3,968 ▲ 0.44% CREDICORP 383.77 ▲ 0.88% BUENAVENTURA 30.81 ▲ 0.42% NUBANK 13.26 ▲ 6.44% XP 16.15 ▲ 2.34% STONE 11.08 ▲ 2.69% TECNOGLASS 45.16 ▲ 2.46% AMX ADR 26.57 ▲ 1.03% FEMSA ADR 128.28 ▲ 2.32% PETROBRAS ADR 16.34 ▼ 1.09% ITAU ADR 8.20 ▲ 2.10% SANTANDER BR 5.22 ▲ 1.07% CSN 0.95 ▼ 0.96% GERDAU 4.17 ▲ 0.60% SOL 72.54 ▲ 7.35% BNB 567.00 ▲ 1.29% ADA 0.15 ▲ 3.40% DOT 0.86 ▲ 2.17% XLM 0.18 ▲ 0.44% NEAR 1.82 ▼ 0.72% ATOM 1.61 ▼ 0.10% SELIC 14.25% — USD/BRL5.17▼ 0.20% USD/COP3,455▲ 0.35% USD/PEN3.41▼ 0.47% USD/UYU40.22▲ 2.10% USD/BOB6.85▲ 1.73% USD/DOP58.75▲ 1.45% PETR4 38.05 ▼ 1.04% VALE3 78.53 ▼ 0.17% ITUB4 42.42 ▲ 1.73% B3SA3 14.94 ▲ 2.26% WEGE3 47.07 ▲ 1.23% GMAT3 3.90 ▲ 1.83% CVCB3 1.42 — 0.00% POSI3 3.98 ▲ 1.27% SLCE3 13.18 ▼ 0.90% EMBRAER 81.57 ▲ 0.58% EMBRAER ADR 63.25 ▲ 0.71% JBS 12.19 ▲ 1.29% JBS BDR 62.88 ▲ 1.21% MBRF3 17.42 ▲ 4.62% MBRFY 3.34 ▲ 6.71% KLABIN 17.12 ▲ 0.41% RDOR3 34.89 ▲ 1.52% BPAC11 55.01 ▲ 1.31% CURY3 35.44 ▲ 2.10% AERI3 2.05 ▼ 0.97% PAGSEGURO 9.06 ▲ 3.66% INTER 5.40 ▲ 2.96% ASAI3 8.91 ▲ 3.48% SBSP3 29.64 ▲ 2.56% GMEXICO 203.34 ▲ 0.16% CEMEX 21.64 ▼ 0.37% GFNORTE 183.99 ▼ 1.00% AMX 23.27 ▲ 1.04% GAP 444.63 ▲ 0.63% OMA 246.53 ▲ 1.03% GRUMA 283.62 ▲ 0.31% KIMBER 38.82 ▲ 1.60% BSANTANDER 74.58 ▲ 1.47% GGAL 7,670 ▲ 0.85% PAMPA 4,953 ▼ 0.15% TGS 9,150 ▲ 0.33% COME 41.80 ▲ 1.90% ECOPETROL 14.76 ▲ 2.11% BANCOLOMBIA 79.93 ▲ 1.32% GRUPO AVAL 5.07 ▼ 0.69% SOUTHERN COPPER 174.24 ▼ 0.28% MERCADOLIBRE 1,678 ▲ 3.64% GLOBANT 28.79 ▲ 3.82% GAP AIRPORT 254.83 ▲ 1.04% OMA AIRPORT 113.17 ▲ 1.04% CEMEX ADR 12.40 ▲ 0.16% VALE ADR 15.18 ▲ 0.38% AMBEV ADR 3.22 ▲ 2.55% LATAM ADR 58.16 ▲ 2.21% BTC 59,973 ▲ 0.42% ETH 1,581 ▲ 1.05% XRP 1.05 ▲ 0.60% DOGE 0.08 ▲ 0.89% AVAX 6.49 ▲ 4.31% LINK 7.36 ▲ 1.83% LTC 41.89 ▲ 2.54% BCH 198.84 ▲ 3.23% TRX 0.32 ▼ 1.21% HBAR 0.07 ▼ 0.08% AAVE 97.74 ▲ 18.83% IBOV 173,697 ▲ 0.99% IPSA 10,706 ▲ 0.29% IPC MEX 67,545 ▲ 0.19% MERVAL 3,123,330 ▲ 0.88% COLCAP 2,285.89 ▲ 1.08% BVL PERÚ 55,499.07 ▲ 1.21% USD/MXN 17.49 ▼ 0.10% USD/CLP 923.93 ▲ 0.28% USD/ARS 1,473 ▼ 0.32% USD/PYG 6,084 ▲ 1.66% USD/CRC 450.59 ▲ 1.75% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.70 ▲ 0.40% USD/NIO 36.62 ▲ 0.31% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/JMD 156.59 ▲ 0.44% USD/TTD 6.74 ▲ 1.41% EUR/BRL 5.88 ▼ 0.38% BRENT 72.73 ▼ 3.36% IRON ORE 161.91 — — GOLD 4,093 ▲ 1.56% SILVER 59.57 ▲ 2.09% SOY 1,156 ▲ 2.48% CORN 423.25 ▲ 2.05% WHEAT 589.25 ▼ 0.30% COFFEE 273.95 ▼ 5.14% SUGAR 14.55 ▲ 7.38% ORANGE JUICE 148.05 ▲ 11.02% COTTON 76.78 ▲ 4.60% BEEF 246.15 ▼ 4.37% CATTLE 370.38 ▼ 0.78% LITHIUM 76.10 ▼ 3.00% BBDC4 18.00 ▲ 2.16% ABEV3 16.69 ▲ 1.83% BBAS3 20.33 ▲ 1.40% PRIO3 52.95 ▼ 1.84% SUZB3 40.30 ▼ 4.05% RENT3 43.32 ▲ 2.29% AZZA3 18.93 ▼ 4.39% CSAN3 3.78 ▲ 1.89% RAIZ4 0.41 ▼ 2.38% PCAR3 2.28 ▲ 0.89% PSSA3 53.45 ▲ 1.62% NATU3 7.94 ▲ 1.53% BRKM5 6.30 ▼ 7.62% RANI3 7.79 ▲ 0.26% CSNA3 4.81 ▼ 0.21% CMIN3 4.34 ▲ 2.36% USIM5 8.39 ▼ 1.29% GGBR4 21.41 ▼ 0.14% ENEV3 26.65 ▲ 2.03% CPFE3 45.56 ▲ 0.98% CMIG4 10.98 ▲ 1.76% EQTL3 39.95 ▲ 2.30% LREN3 14.81 ▲ 2.00% VIVT3 34.95 ▲ 1.10% RAIL3 13.64 ▲ 1.41% RAIA DROGASIL 17.32 ▲ 0.70% HAPV3 10.19 ▲ 0.69% FLRY3 15.58 ▲ 0.84% SMTO3 15.07 ▲ 2.45% UGPA3 25.52 ▲ 1.07% VBBR3 29.65 ▲ 1.65% BBSE3 38.99 ▲ 0.31% VIVARA 23.58 ▲ 2.17% COMPASS 25.46 ▼ 0.31% VAMOS 2.92 ▲ 3.55% SANB11 26.61 ▲ 1.56% WALMEX 50.66 ▼ 0.90% FEMSA 224.18 ▲ 2.38% BIMBO 56.88 ▲ 1.28% TELEVISA 9.61 ▼ 0.10% ASUR 311.20 ▲ 0.51% KOF 185.80 ▲ 0.67% SQM-B 65,900 ▼ 1.72% COPEC 5,789 ▼ 0.22% FALABELLA 6,000 ▲ 1.87% ENELAM 81.69 ▲ 0.22% CENCOSUD 2,122 ▼ 0.03% CMPC 1,032 ▼ 0.75% BANCO CHILE 180.09 ▲ 1.40% LATAM AIR 26.78 ▲ 2.53% YPF 70,250 ▼ 0.71% TXAR 679.50 ▲ 1.04% ALUAR 993.50 ▲ 0.35% CEPU 2,266 ▲ 1.93% MIRGOR 16,050 — 0.00% LOMA NEGRA 3,568 ▲ 0.56% BYMA 309.00 ▲ 2.57% TELECOM ARG 3,968 ▲ 0.44% CREDICORP 383.77 ▲ 0.88% BUENAVENTURA 30.81 ▲ 0.42% NUBANK 13.26 ▲ 6.44% XP 16.15 ▲ 2.34% STONE 11.08 ▲ 2.69% TECNOGLASS 45.16 ▲ 2.46% AMX ADR 26.57 ▲ 1.03% FEMSA ADR 128.28 ▲ 2.32% PETROBRAS ADR 16.34 ▼ 1.09% ITAU ADR 8.20 ▲ 2.10% SANTANDER BR 5.22 ▲ 1.07% CSN 0.95 ▼ 0.96% GERDAU 4.17 ▲ 0.60% SOL 72.54 ▲ 7.35% BNB 567.00 ▲ 1.29% ADA 0.15 ▲ 3.40% DOT 0.86 ▲ 2.17% XLM 0.18 ▲ 0.44% NEAR 1.82 ▼ 0.72% ATOM 1.61 ▼ 0.10% SELIC 14.25% — USD/BRL 5.17 ▼ 0.20% USD/COP 3,455 ▲ 0.35% USD/PEN 3.41 ▼ 0.47% USD/UYU 40.22 ▲ 2.10% USD/BOB 6.85 ▲ 1.73% USD/DOP 58.75 ▲ 1.45% PETR4 38.05 ▼ 1.04% VALE3 78.53 ▼ 0.17% ITUB4 42.42 ▲ 1.73% B3SA3 14.94 ▲ 2.26% WEGE3 47.07 ▲ 1.23% GMAT3 3.90 ▲ 1.83% CVCB3 1.42 — 0.00% POSI3 3.98 ▲ 1.27% SLCE3 13.18 ▼ 0.90% EMBRAER 81.57 ▲ 0.58% EMBRAER ADR 63.25 ▲ 0.71% JBS 12.19 ▲ 1.29% JBS BDR 62.88 ▲ 1.21% MBRF3 17.42 ▲ 4.62% MBRFY 3.34 ▲ 6.71% KLABIN 17.12 ▲ 0.41% RDOR3 34.89 ▲ 1.52% BPAC11 55.01 ▲ 1.31% CURY3 35.44 ▲ 2.10% AERI3 2.05 ▼ 0.97% PAGSEGURO 9.06 ▲ 3.66% INTER 5.40 ▲ 2.96% ASAI3 8.91 ▲ 3.48% SBSP3 29.64 ▲ 2.56% GMEXICO 203.34 ▲ 0.16% CEMEX 21.64 ▼ 0.37% GFNORTE 183.99 ▼ 1.00% AMX 23.27 ▲ 1.04% GAP 444.63 ▲ 0.63% OMA 246.53 ▲ 1.03% GRUMA 283.62 ▲ 0.31% KIMBER 38.82 ▲ 1.60% BSANTANDER 74.58 ▲ 1.47% GGAL 7,670 ▲ 0.85% PAMPA 4,953 ▼ 0.15% TGS 9,150 ▲ 0.33% COME 41.80 ▲ 1.90% ECOPETROL 14.76 ▲ 2.11% BANCOLOMBIA 79.93 ▲ 1.32% GRUPO AVAL 5.07 ▼ 0.69% SOUTHERN COPPER 174.24 ▼ 0.28% MERCADOLIBRE 1,678 ▲ 3.64% GLOBANT 28.79 ▲ 3.82% GAP AIRPORT 254.83 ▲ 1.04% OMA AIRPORT 113.17 ▲ 1.04% CEMEX ADR 12.40 ▲ 0.16% VALE ADR 15.18 ▲ 0.38% AMBEV ADR 3.22 ▲ 2.55% LATAM ADR 58.16 ▲ 2.21% BTC 59,973 ▲ 0.42% ETH 1,581 ▲ 1.05% XRP 1.05 ▲ 0.60% DOGE 0.08 ▲ 0.89% AVAX 6.49 ▲ 4.31% LINK 7.36 ▲ 1.83% LTC 41.89 ▲ 2.54% BCH 198.84 ▲ 3.23% TRX 0.32 ▼ 1.21% HBAR 0.07 ▼ 0.08% AAVE 97.74 ▲ 18.83%
since 2009
Friday, June 26, 2026
Topic

Friday São Paulo