IBOV 173,714.08 ▼ 0.06% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 57,220.16 — — USD/BRL5.09▼ 0.49% USD/MXN17.48▼ 0.30% USD/CLP931.51▼ 0.37% USD/COP3,251▼ 0.20% USD/PEN3.39▲ 0.09% USD/ARS1,477▼ 0.10% USD/UYU 40.23 — 0.00% USD/PYG 6,032 — 0.00% USD/BOB10.65— 0.00% USD/DOP58.34▲ 0.17% USD/CRC446.12— 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.73 — 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.74— 0.00% EUR/BRL5.81▼ 0.59% BRENT 88.06 ▼ 0.05% WTI 81.62 ▼ 1.05% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.80% GOLD 4,014 ▲ 0.04% SILVER 57.14 ▲ 1.97% SOY 1,222 ▲ 1.45% CORN 475.75 ▲ 6.97% WHEAT 682.75 — 0.00% COFFEE 317.75 ▼ 3.26% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 137.70 ▼ 0.36% COTTON 80.22 ▲ 4.09% COCOA 5,473 ▼ 1.08% BEEF 220.70 ▼ 2.81% CATTLE 339.35 ▼ 2.09% LITHIUM 68.38 ▼ 0.70% PETR4 40.92 ▲ 0.05% VALE3 72.90 ▼ 0.05% ITUB4 42.21 ▲ 0.60% BBDC4 18.40 ▲ 0.60% ABEV3 15.61 ▼ 0.13% BBAS3 20.45 ▼ 0.20% B3SA3 15.25 ▲ 0.33% WEGE3 43.61 ▼ 0.05% PRIO3 57.97 ▲ 0.21% SUZB3 41.69 ▼ 0.57% RENT3 38.33 ▲ 0.26% AZZA3 18.68 ▲ 0.48% CSAN3 3.88 ▲ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.68 ▲ 3.08% GMAT3 3.90 ▲ 0.52% PSSA3 55.22 ▲ 0.15% CVCB3 1.21 ▼ 0.82% POSI3 3.76 ▼ 1.05% SLCE3 13.64 ▲ 0.81% NATU3 8.67 ▲ 1.40% BRKM5 6.20 ▲ 0.16% RANI3 7.99 ▲ 0.50% CSNA3 5.08 ▲ 0.59% CMIN3 5.30 ▼ 0.56% USIM5 8.29 ▲ 0.73% GGBR4 24.20 ▲ 0.67% ENEV3 25.73 ▲ 0.19% CPFE3 46.57 ▼ 0.64% CMIG4 11.19 ▲ 0.63% EQTL3 39.46 ▼ 0.10% LREN3 13.49 ▲ 0.52% VIVT3 35.61 ▲ 0.25% RAIL3 13.70 — 0.00% KLABIN 17.56 ▼ 0.11% RAIA DROGASIL 18.71 ▲ 0.86% RDOR3 35.82 ▲ 0.11% HAPV3 11.47 ▲ 0.79% FLRY3 16.69 ▲ 0.60% SMTO3 15.64 ▲ 1.23% UGPA3 31.86 ▼ 0.65% VBBR3 34.86 ▼ 0.17% BBSE3 41.27 ▲ 0.36% BPAC11 56.33 ▲ 0.27% CURY3 30.62 ▼ 0.16% AERI3 2.02 — 0.00% VIVARA 22.67 ▲ 1.03% COMPASS 25.00 ▲ 0.48% VAMOS 3.18 ▲ 0.32% SANB11 26.68 ▲ 0.11% ASAI3 8.56 ▲ 0.71% SBSP3 29.24 ▲ 0.07% WALMEX 49.52 ▼ 0.08% GMEXICO 200.05 ▲ 0.41% FEMSA 225.68 ▲ 0.28% CEMEX 22.69 ▼ 0.40% GFNORTE 181.34 ▲ 0.53% BIMBO 58.00 ▲ 0.14% TELEVISA 9.57 ▲ 0.63% AMX 23.00 ▲ 0.97% GAP 386.00 ▼ 1.47% ASUR 279.71 ▼ 0.44% OMA 230.06 ▼ 1.30% KOF 181.10 ▲ 1.20% GRUMA 287.32 ▲ 0.34% KIMBER 38.67 ▼ 0.28% SQM-B 65,450 ▼ 0.91% COPEC 6,250 ▲ 2.02% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,835 ▼ 0.31% ENELAM 84.04 ▼ 0.90% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 188.50 ▼ 0.20% LATAM AIR 24.76 ▼ 2.52% YPF 77,900 ▲ 2.40% GGAL 7,860 ▼ 0.06% PAMPA 5,170 ▲ 1.17% TXAR 665.00 ▲ 0.45% ALUAR 949.50 ▲ 1.01% TGS 9,370 ▼ 0.16% CEPU 2,264 ▲ 0.18% MIRGOR 16,875 ▲ 0.75% COME 43.84 ▼ 1.39% LOMA NEGRA 3,535 ▼ 0.63% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 16.09 ▲ 1.84% BANCOLOMBIA 80.41 ▲ 1.18% GRUPO AVAL 4.92 ▼ 1.01% CREDICORP 390.70 ▲ 0.84% SOUTHERN COPPER 172.48 ▼ 1.81% BUENAVENTURA 30.24 ▲ 0.23% MERCADOLIBRE 1,814 ▼ 2.34% NUBANK 13.59 ▼ 1.45% XP 16.67 ▼ 0.06% PAGSEGURO 9.04 ▼ 1.20% STONE 11.15 ▼ 0.45% GLOBANT 32.23 ▲ 0.09% TECNOGLASS 46.48 ▼ 0.75% GAP AIRPORT 220.91 ▼ 1.94% ASUR 279.71 ▼ 0.44% OMA AIRPORT 105.31 ▼ 1.77% AMX ADR 26.27 ▲ 0.50% FEMSA ADR 129.02 ▼ 0.36% CEMEX ADR 12.98 ▼ 0.92% PETROBRAS ADR 17.97 ▲ 2.86% VALE ADR 14.19 ▼ 0.21% ITAU ADR 8.21 ▼ 1.14% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.03 ▼ 0.66% CSN 0.99 ▼ 0.89% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.56 ▼ 1.17% BTC 64,473 ▼ 0.34% ETH 1,868 ▼ 0.19% SOL 76.65 ▲ 0.39% XRP 1.10 ▲ 0.03% BNB 567.93 ▼ 0.43% ADA 0.16 ▼ 1.50% DOGE 0.07 ▲ 0.18% AVAX 6.56 ▲ 1.61% LINK 8.44 ▲ 0.82% DOT 0.81 ▼ 0.76% LTC 46.79 ▼ 0.54% BCH 214.55 ▼ 0.15% TRX 0.33 ▼ 0.41% XLM 0.19 ▼ 0.59% HBAR 0.07 ▼ 0.31% NEAR 1.96 ▲ 2.48% ATOM 1.48 ▲ 0.21% AAVE 90.40 ▲ 1.20% SELIC 14.25% — EMBRAER 81.89 ▲ 0.17% EMBRAER ADR 64.09 ▼ 0.44% JBS 11.91 ▼ 1.00% JBS BDR 60.42 ▲ 0.37% MBRF3 14.99 ▼ 0.27% MBRFY 2.90 ▼ 1.02% INTER 5.37 ▼ 3.07% EGX 53,126 ▲ 1.08% USD/ZAR16.48▼ 0.37% USD/NGN 1,378 — 0.00% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.42▼ 0.01% USD/CNY6.76▼ 0.31% DAX 24,802 ▼ 0.12% CAC 8,329 ▼ 0.12% FTSE 10,536 ▼ 0.61% MIB 51,768 ▼ 0.22% IBEX 19,182 ▼ 0.18% STOXX 640.38 ▼ 0.18% EUR/USD1.14▼ 0.03% GBP/USD1.35▲ 0.08% SPX 7,498 ▲ 0.53% DJI 52,146 ▼ 0.77% NDX 28,593 ▼ 1.49% RUT 2,962 ▼ 0.42% TSX 35,280 ▲ 0.05% VIX 18.13 ▼ 3.41% USD/CAD1.40▲ 0.21% US10Y 4.5680 ▲ 0.59% IBOV 173,714.08 ▼ 0.06% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 57,220.16 — — USD/BRL 5.09 ▼ 0.49% USD/MXN 17.49 ▼ 0.29% USD/CLP 931.43 ▼ 0.38% USD/COP 3,251 ▼ 0.20% USD/PEN 3.39 ▲ 0.09% USD/ARS 1,477 ▼ 0.10% USD/UYU 40.23 — 0.00% USD/PYG 6,032 — 0.00% USD/BOB 10.65 ▲ 0.95% USD/DOP 58.34 ▲ 0.17% USD/CRC 446.12 ▲ 0.89% USD/GTQ 7.62 — 0.00% USD/HNL 26.73 — 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.74 ▲ 1.17% EUR/BRL 5.81 ▼ 0.59% BRENT 88.06 ▼ 0.05% WTI 81.62 ▼ 1.05% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.80% GOLD 4,014 ▲ 0.04% SILVER 57.14 ▲ 1.97% SOY 1,222 ▲ 1.45% CORN 475.75 ▲ 6.97% WHEAT 682.75 — 0.00% COFFEE 317.75 ▼ 3.26% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 137.70 ▼ 0.36% COTTON 80.22 ▲ 4.09% COCOA 5,473 ▼ 1.08% BEEF 220.70 ▼ 2.81% CATTLE 339.35 ▼ 2.09% LITHIUM 68.38 ▼ 0.70% PETR4 40.92 ▲ 0.05% VALE3 72.90 ▼ 0.05% ITUB4 42.21 ▲ 0.60% BBDC4 18.40 ▲ 0.60% ABEV3 15.61 ▼ 0.13% BBAS3 20.45 ▼ 0.20% B3SA3 15.25 ▲ 0.33% WEGE3 43.61 ▼ 0.05% PRIO3 57.97 ▲ 0.21% SUZB3 41.69 ▼ 0.57% RENT3 38.33 ▲ 0.26% AZZA3 18.68 ▲ 0.48% CSAN3 3.88 ▲ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.68 ▲ 3.08% GMAT3 3.90 ▲ 0.52% PSSA3 55.22 ▲ 0.15% CVCB3 1.21 ▼ 0.82% POSI3 3.76 ▼ 1.05% SLCE3 13.64 ▲ 0.81% NATU3 8.67 ▲ 1.40% BRKM5 6.20 ▲ 0.16% RANI3 7.99 ▲ 0.50% CSNA3 5.08 ▲ 0.59% CMIN3 5.30 ▼ 0.56% USIM5 8.29 ▲ 0.73% GGBR4 24.20 ▲ 0.67% ENEV3 25.73 ▲ 0.19% CPFE3 46.57 ▼ 0.64% CMIG4 11.19 ▲ 0.63% EQTL3 39.46 ▼ 0.10% LREN3 13.49 ▲ 0.52% VIVT3 35.61 ▲ 0.25% RAIL3 13.70 — 0.00% KLABIN 17.56 ▼ 0.11% RAIA DROGASIL 18.71 ▲ 0.86% RDOR3 35.82 ▲ 0.11% HAPV3 11.47 ▲ 0.79% FLRY3 16.69 ▲ 0.60% SMTO3 15.64 ▲ 1.23% UGPA3 31.86 ▼ 0.65% VBBR3 34.86 ▼ 0.17% BBSE3 41.27 ▲ 0.36% BPAC11 56.33 ▲ 0.27% CURY3 30.62 ▼ 0.16% AERI3 2.02 — 0.00% VIVARA 22.67 ▲ 1.03% COMPASS 25.00 ▲ 0.48% VAMOS 3.18 ▲ 0.32% SANB11 26.68 ▲ 0.11% ASAI3 8.56 ▲ 0.71% SBSP3 29.24 ▲ 0.07% WALMEX 49.52 ▼ 0.08% GMEXICO 200.05 ▲ 0.41% FEMSA 225.68 ▲ 0.28% CEMEX 22.69 ▼ 0.40% GFNORTE 181.34 ▲ 0.53% BIMBO 58.00 ▲ 0.14% TELEVISA 9.57 ▲ 0.63% AMX 23.00 ▲ 0.97% GAP 386.00 ▼ 1.47% ASUR 279.71 ▼ 0.44% OMA 230.06 ▼ 1.30% KOF 181.10 ▲ 1.20% GRUMA 287.32 ▲ 0.34% KIMBER 38.67 ▼ 0.28% SQM-B 65,450 ▼ 0.91% COPEC 6,250 ▲ 2.02% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,835 ▼ 0.31% ENELAM 84.04 ▼ 0.90% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 188.50 ▼ 0.20% LATAM AIR 24.76 ▼ 2.52% YPF 77,900 ▲ 2.40% GGAL 7,860 ▼ 0.06% PAMPA 5,170 ▲ 1.17% TXAR 665.00 ▲ 0.45% ALUAR 949.50 ▲ 1.01% TGS 9,370 ▼ 0.16% CEPU 2,264 ▲ 0.18% MIRGOR 16,875 ▲ 0.75% COME 43.84 ▼ 1.39% LOMA NEGRA 3,535 ▼ 0.63% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 16.09 ▲ 1.84% BANCOLOMBIA 80.41 ▲ 1.18% GRUPO AVAL 4.92 ▼ 1.01% CREDICORP 390.70 ▲ 0.84% SOUTHERN COPPER 172.48 ▼ 1.81% BUENAVENTURA 30.24 ▲ 0.23% MERCADOLIBRE 1,814 ▼ 2.34% NUBANK 13.59 ▼ 1.45% XP 16.67 ▼ 0.06% PAGSEGURO 9.04 ▼ 1.20% STONE 11.15 ▼ 0.45% GLOBANT 32.23 ▲ 0.09% TECNOGLASS 46.48 ▼ 0.75% GAP AIRPORT 220.91 ▼ 1.94% ASUR 279.71 ▼ 0.44% OMA AIRPORT 105.31 ▼ 1.77% AMX ADR 26.27 ▲ 0.50% FEMSA ADR 129.02 ▼ 0.36% CEMEX ADR 12.98 ▼ 0.92% PETROBRAS ADR 17.97 ▲ 2.86% VALE ADR 14.19 ▼ 0.21% ITAU ADR 8.21 ▼ 1.14% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.03 ▼ 0.66% CSN 0.99 ▼ 0.89% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.56 ▼ 1.17% BTC 64,473 ▼ 0.34% ETH 1,868 ▼ 0.19% SOL 76.65 ▲ 0.39% XRP 1.10 ▲ 0.03% BNB 567.93 ▼ 0.43% ADA 0.16 ▼ 1.50% DOGE 0.07 ▲ 0.18% AVAX 6.56 ▲ 1.61% LINK 8.44 ▲ 0.82% DOT 0.81 ▼ 0.76% LTC 46.79 ▼ 0.54% BCH 214.55 ▼ 0.15% TRX 0.33 ▼ 0.41% XLM 0.19 ▼ 0.59% HBAR 0.07 ▼ 0.31% NEAR 1.96 ▲ 2.48% ATOM 1.48 ▲ 0.21% AAVE 90.40 ▲ 1.20% SELIC 14.25% — EMBRAER 81.89 ▲ 0.17% EMBRAER ADR 64.09 ▼ 0.44% JBS 11.91 ▼ 1.00% JBS BDR 60.42 ▲ 0.37% MBRF3 14.99 ▼ 0.27% MBRFY 2.90 ▼ 1.02% INTER 5.37 ▼ 3.07% EGX 53,126 ▲ 1.08% USD/ZAR 16.48 ▼ 0.26% USD/NGN 1,378 — 0.00% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.41 ▲ 0.04% USD/CNY 6.7560 ▼ 0.17% DAX 24,802 ▼ 0.12% CAC 8,329 ▼ 0.12% FTSE 10,536 ▼ 0.61% MIB 51,768 ▼ 0.22% IBEX 19,182 ▼ 0.18% STOXX 640.38 ▼ 0.18% EUR/USD 1.1423 ▼ 0.20% GBP/USD 1.3458 ▲ 0.04% SPX 7,498 ▲ 0.53% DJI 52,146 ▼ 0.77% NDX 28,593 ▼ 1.49% RUT 2,962 ▼ 0.42% TSX 35,280 ▲ 0.05% VIX 18.13 ▼ 3.41% USD/CAD 1.4043 ▲ 0.18% US10Y 4.5680 ▲ 0.59%
since 2009
Monday, July 20, 2026
Topic

Flamengo