IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.36% USD/MXN17.42▼ 0.69% USD/CLP934.87▼ 0.01% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.35% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.53% BRENT 88.40 ▲ 0.34% WTI 81.72 ▼ 0.93% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.01% GOLD 4,016 ▲ 0.07% SILVER 57.23 ▲ 2.12% SOY 1,228 ▲ 1.91% CORN 473.25 ▲ 6.41% WHEAT 674.75 ▼ 1.17% COFFEE 324.40 ▼ 1.23% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 144.85 ▲ 4.81% COTTON 78.88 ▲ 2.35% COCOA 5,520 ▼ 0.23% BEEF 222.85 ▼ 0.70% CATTLE 345.08 ▼ 0.25% LITHIUM 67.13 ▼ 1.83% PETR4 41.29 ▲ 0.95% VALE3 72.06 ▼ 1.21% ITUB4 42.32 ▲ 0.86% BBDC4 18.38 ▲ 0.49% ABEV3 15.76 ▲ 0.83% BBAS3 20.26 ▼ 1.12% B3SA3 15.33 ▲ 0.86% WEGE3 43.18 ▼ 1.03% PRIO3 58.23 ▲ 0.66% SUZB3 41.87 ▼ 0.14% RENT3 37.56 ▼ 1.75% AZZA3 18.31 ▼ 1.51% CSAN3 3.80 ▼ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.55 ▼ 1.92% GMAT3 3.84 ▼ 1.03% PSSA3 54.77 ▼ 0.67% CVCB3 1.13 ▼ 7.38% POSI3 3.76 ▼ 1.05% SLCE3 13.65 ▲ 0.89% NATU3 8.63 ▲ 0.94% BRKM5 6.00 ▼ 3.07% RANI3 7.97 ▲ 0.25% CSNA3 5.07 ▲ 0.40% CMIN3 5.37 ▲ 0.75% USIM5 8.11 ▼ 1.46% GGBR4 23.70 ▼ 1.41% ENEV3 25.67 ▼ 0.04% CPFE3 46.09 ▼ 1.66% CMIG4 11.04 ▼ 0.72% EQTL3 39.26 ▼ 0.61% LREN3 13.32 ▼ 0.75% VIVT3 35.65 ▲ 0.37% RAIL3 13.56 ▼ 1.02% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.75 ▼ 0.08% HAPV3 11.48 ▲ 0.88% FLRY3 16.64 ▲ 0.30% SMTO3 15.51 ▲ 0.39% UGPA3 31.92 ▼ 0.47% VBBR3 34.19 ▼ 2.09% BBSE3 41.14 ▲ 0.05% BPAC11 56.10 ▼ 0.14% CURY3 30.50 ▼ 0.55% AERI3 2.04 ▲ 0.99% VIVARA 21.79 ▼ 2.90% COMPASS 24.63 ▼ 1.00% VAMOS 3.09 ▼ 2.52% SANB11 26.94 ▲ 1.09% ASAI3 8.25 ▼ 2.94% SBSP3 29.12 ▼ 0.34% WALMEX 49.34 ▼ 0.30% GMEXICO 203.30 ▲ 1.35% FEMSA 226.51 ▲ 0.34% CEMEX 22.35 ▼ 1.67% GFNORTE 181.41 ▲ 0.04% BIMBO 59.92 ▲ 3.31% TELEVISA 9.77 ▲ 2.09% AMX 22.91 ▼ 0.39% GAP 382.74 ▼ 0.84% ASUR 276.69 ▼ 1.08% OMA 229.17 ▼ 0.63% KOF 180.71 ▼ 0.03% GRUMA 289.19 ▲ 0.95% KIMBER 38.68 ▲ 0.03% SQM-B 63,500 ▼ 2.98% COPEC 6,322 ▲ 1.16% BSANTANDER 77.21 ▲ 0.27% FALABELLA 5,795 ▼ 0.69% ENELAM 84.25 ▲ 0.25% CENCOSUD 1,996 ▲ 0.05% CMPC 1,070 ▲ 0.03% BANCO CHILE 187.94 ▼ 0.30% LATAM AIR 24.16 ▼ 2.42% YPF 78,375 ▲ 0.61% GGAL 7,820 ▼ 0.51% PAMPA 5,210 ▲ 0.77% TXAR 665.00 ▲ 0.15% ALUAR 954.50 ▲ 0.53% TGS 9,415 ▲ 0.48% CEPU 2,251 ▼ 0.57% MIRGOR 17,075 ▲ 1.19% COME 43.12 ▼ 1.64% LOMA NEGRA 3,505 ▼ 0.50% BYMA 294.50 ▼ 1.09% TELECOM ARG 4,135 ▼ 0.36% ECOPETROL 16.02 ▼ 0.44% BANCOLOMBIA 80.55 ▲ 0.17% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 387.61 ▼ 0.76% SOUTHERN COPPER 175.84 ▲ 1.95% BUENAVENTURA 30.04 ▼ 0.68% MERCADOLIBRE 1,855 ▲ 2.27% NUBANK 14.02 ▲ 3.13% XP 16.99 ▲ 1.89% PAGSEGURO 9.24 ▲ 2.16% STONE 11.27 ▲ 1.08% GLOBANT 32.66 ▲ 1.33% TECNOGLASS 46.32 ▼ 0.35% GAP AIRPORT 219.17 ▼ 0.79% ASUR 276.69 ▼ 1.08% OMA AIRPORT 105.28 ▼ 0.03% AMX ADR 26.23 ▼ 0.15% FEMSA ADR 129.95 ▲ 0.72% CEMEX ADR 12.79 ▼ 1.43% PETROBRAS ADR 18.21 ▲ 1.34% VALE ADR 14.12 ▼ 0.53% ITAU ADR 8.30 ▲ 1.16% SANTANDER BR 5.33 ▲ 1.62% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.40% GERDAU 4.68 ▼ 0.95% LATAM ADR 51.55 ▼ 1.92% BTC 65,432 ▲ 1.15% ETH 1,898 ▲ 1.42% SOL 77.56 ▲ 1.58% XRP 1.11 ▲ 1.41% BNB 572.53 ▲ 0.37% ADA 0.17 ▼ 0.05% DOGE 0.07 ▲ 0.86% AVAX 6.57 ▲ 1.77% LINK 8.53 ▲ 1.87% DOT 0.82 ▲ 0.22% LTC 47.34 ▲ 0.63% BCH 217.34 ▲ 1.15% TRX 0.33 ▼ 0.31% XLM 0.19 ▲ 0.48% HBAR 0.07 ▲ 0.20% NEAR 1.97 ▲ 3.06% ATOM 1.49 ▲ 0.68% AAVE 89.35 ▲ 0.02% SELIC 14.25% — EMBRAER 82.60 ▲ 1.04% EMBRAER ADR 64.83 ▲ 1.15% JBS 11.92 ▲ 0.04% JBS BDR 60.63 ▲ 0.71% MBRF3 14.71 ▼ 2.13% MBRFY 2.88 ▼ 1.03% INTER 5.57 ▲ 3.63% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.23% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.48▲ 0.03% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.16% SPX 7,470 ▲ 0.17% DJI 51,965 ▼ 0.35% NDX 28,784 ▲ 0.67% RUT 2,957 ▼ 0.17% TSX 35,138 ▼ 0.36% VIX 17.87 ▼ 4.79% USD/CAD1.41▲ 0.31% US10Y 4.6040 ▲ 1.39% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.36% USD/MXN 17.42 ▼ 0.69% USD/CLP 934.87 ▼ 0.01% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.35% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.53% BRENT 88.40 ▲ 0.34% WTI 81.72 ▼ 0.93% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.01% GOLD 4,016 ▲ 0.07% SILVER 57.23 ▲ 2.12% SOY 1,228 ▲ 1.91% CORN 473.25 ▲ 6.41% WHEAT 674.75 ▼ 1.17% COFFEE 324.40 ▼ 1.23% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 144.85 ▲ 4.81% COTTON 78.88 ▲ 2.35% COCOA 5,520 ▼ 0.23% BEEF 222.85 ▼ 0.70% CATTLE 345.08 ▼ 0.25% LITHIUM 67.13 ▼ 1.83% PETR4 41.29 ▲ 0.95% VALE3 72.06 ▼ 1.21% ITUB4 42.32 ▲ 0.86% BBDC4 18.38 ▲ 0.49% ABEV3 15.76 ▲ 0.83% BBAS3 20.26 ▼ 1.12% B3SA3 15.33 ▲ 0.86% WEGE3 43.18 ▼ 1.03% PRIO3 58.23 ▲ 0.66% SUZB3 41.87 ▼ 0.14% RENT3 37.56 ▼ 1.75% AZZA3 18.31 ▼ 1.51% CSAN3 3.80 ▼ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.55 ▼ 1.92% GMAT3 3.84 ▼ 1.03% PSSA3 54.77 ▼ 0.67% CVCB3 1.13 ▼ 7.38% POSI3 3.76 ▼ 1.05% SLCE3 13.65 ▲ 0.89% NATU3 8.63 ▲ 0.94% BRKM5 6.00 ▼ 3.07% RANI3 7.97 ▲ 0.25% CSNA3 5.07 ▲ 0.40% CMIN3 5.37 ▲ 0.75% USIM5 8.11 ▼ 1.46% GGBR4 23.70 ▼ 1.41% ENEV3 25.67 ▼ 0.04% CPFE3 46.09 ▼ 1.66% CMIG4 11.04 ▼ 0.72% EQTL3 39.26 ▼ 0.61% LREN3 13.32 ▼ 0.75% VIVT3 35.65 ▲ 0.37% RAIL3 13.56 ▼ 1.02% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.75 ▼ 0.08% HAPV3 11.48 ▲ 0.88% FLRY3 16.64 ▲ 0.30% SMTO3 15.51 ▲ 0.39% UGPA3 31.92 ▼ 0.47% VBBR3 34.19 ▼ 2.09% BBSE3 41.14 ▲ 0.05% BPAC11 56.10 ▼ 0.14% CURY3 30.50 ▼ 0.55% AERI3 2.04 ▲ 0.99% VIVARA 21.79 ▼ 2.90% COMPASS 24.63 ▼ 1.00% VAMOS 3.09 ▼ 2.52% SANB11 26.94 ▲ 1.09% ASAI3 8.25 ▼ 2.94% SBSP3 29.12 ▼ 0.34% WALMEX 49.34 ▼ 0.30% GMEXICO 203.30 ▲ 1.35% FEMSA 226.51 ▲ 0.34% CEMEX 22.35 ▼ 1.67% GFNORTE 181.41 ▲ 0.04% BIMBO 59.92 ▲ 3.31% TELEVISA 9.77 ▲ 2.09% AMX 22.91 ▼ 0.39% GAP 382.74 ▼ 0.84% ASUR 276.69 ▼ 1.08% OMA 229.17 ▼ 0.63% KOF 180.71 ▼ 0.03% GRUMA 289.19 ▲ 0.95% KIMBER 38.68 ▲ 0.03% SQM-B 63,500 ▼ 2.98% COPEC 6,322 ▲ 1.16% BSANTANDER 77.21 ▲ 0.27% FALABELLA 5,795 ▼ 0.69% ENELAM 84.25 ▲ 0.25% CENCOSUD 1,996 ▲ 0.05% CMPC 1,070 ▲ 0.03% BANCO CHILE 187.94 ▼ 0.30% LATAM AIR 24.16 ▼ 2.42% YPF 78,375 ▲ 0.61% GGAL 7,820 ▼ 0.51% PAMPA 5,210 ▲ 0.77% TXAR 665.00 ▲ 0.15% ALUAR 954.50 ▲ 0.53% TGS 9,415 ▲ 0.48% CEPU 2,251 ▼ 0.57% MIRGOR 17,075 ▲ 1.19% COME 43.12 ▼ 1.64% LOMA NEGRA 3,505 ▼ 0.50% BYMA 294.50 ▼ 1.09% TELECOM ARG 4,135 ▼ 0.36% ECOPETROL 16.02 ▼ 0.44% BANCOLOMBIA 80.55 ▲ 0.17% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 387.61 ▼ 0.76% SOUTHERN COPPER 175.84 ▲ 1.95% BUENAVENTURA 30.04 ▼ 0.68% MERCADOLIBRE 1,855 ▲ 2.27% NUBANK 14.02 ▲ 3.13% XP 16.99 ▲ 1.89% PAGSEGURO 9.24 ▲ 2.16% STONE 11.27 ▲ 1.08% GLOBANT 32.66 ▲ 1.33% TECNOGLASS 46.32 ▼ 0.35% GAP AIRPORT 219.17 ▼ 0.79% ASUR 276.69 ▼ 1.08% OMA AIRPORT 105.28 ▼ 0.03% AMX ADR 26.23 ▼ 0.15% FEMSA ADR 129.95 ▲ 0.72% CEMEX ADR 12.79 ▼ 1.43% PETROBRAS ADR 18.21 ▲ 1.34% VALE ADR 14.12 ▼ 0.53% ITAU ADR 8.30 ▲ 1.16% SANTANDER BR 5.33 ▲ 1.62% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.40% GERDAU 4.68 ▼ 0.95% LATAM ADR 51.55 ▼ 1.92% BTC 65,432 ▲ 1.15% ETH 1,898 ▲ 1.42% SOL 77.56 ▲ 1.58% XRP 1.11 ▲ 1.41% BNB 572.53 ▲ 0.37% ADA 0.17 ▼ 0.05% DOGE 0.07 ▲ 0.86% AVAX 6.57 ▲ 1.77% LINK 8.53 ▲ 1.87% DOT 0.82 ▲ 0.22% LTC 47.34 ▲ 0.63% BCH 217.34 ▲ 1.15% TRX 0.33 ▼ 0.31% XLM 0.19 ▲ 0.48% HBAR 0.07 ▲ 0.20% NEAR 1.97 ▲ 3.06% ATOM 1.49 ▲ 0.68% AAVE 89.35 ▲ 0.02% SELIC 14.25% — EMBRAER 82.60 ▲ 1.04% EMBRAER ADR 64.83 ▲ 1.15% JBS 11.92 ▲ 0.04% JBS BDR 60.63 ▲ 0.71% MBRF3 14.71 ▼ 2.13% MBRFY 2.88 ▼ 1.03% INTER 5.57 ▲ 3.63% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.14% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.48 ▲ 0.08% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3426 ▼ 0.19% SPX 7,470 ▲ 0.17% DJI 51,965 ▼ 0.35% NDX 28,784 ▲ 0.67% RUT 2,957 ▼ 0.17% TSX 35,138 ▼ 0.36% VIX 17.87 ▼ 4.79% USD/CAD 1.4055 ▲ 0.26% US10Y 4.6040 ▲ 1.39%
since 2009
Monday, July 20, 2026
Topic

Falkland Islands