IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.36% USD/MXN17.41▼ 0.71% USD/CLP933.45▼ 0.16% USD/COP3,253▼ 0.14% USD/PEN3.39▼ 0.06% USD/ARS1,481▲ 0.14% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.55% BRENT 88.57 ▲ 0.53% WTI 81.94 ▼ 0.67% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.01% GOLD 4,012 ▼ 0.01% SILVER 57.05 ▲ 1.81% SOY 1,229 ▲ 2.01% CORN 474.50 ▲ 6.69% WHEAT 677.25 ▼ 0.81% COFFEE 325.20 ▼ 0.99% SUGAR 14.83 — 0.00% ORANGE JUICE 146.25 ▲ 5.82% COTTON 78.88 ▲ 2.35% COCOA 5,532 ▼ 0.02% BEEF 222.75 ▼ 0.75% CATTLE 344.53 ▼ 0.41% LITHIUM 67.26 ▼ 1.64% PETR4 41.26 ▲ 0.88% VALE3 72.14 ▼ 1.10% ITUB4 42.36 ▲ 0.95% BBDC4 18.43 ▲ 0.77% ABEV3 15.77 ▲ 0.90% BBAS3 20.31 ▼ 0.88% B3SA3 15.40 ▲ 1.32% WEGE3 43.22 ▼ 0.94% PRIO3 58.21 ▲ 0.62% SUZB3 41.91 ▼ 0.05% RENT3 37.67 ▼ 1.46% AZZA3 18.37 ▼ 1.18% CSAN3 3.82 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.54% GMAT3 3.84 ▼ 1.03% PSSA3 54.91 ▼ 0.42% CVCB3 1.14 ▼ 6.56% POSI3 3.74 ▼ 1.58% SLCE3 13.66 ▲ 0.96% NATU3 8.66 ▲ 1.29% BRKM5 6.00 ▼ 3.07% RANI3 7.96 ▲ 0.13% CSNA3 5.07 ▲ 0.40% CMIN3 5.38 ▲ 0.94% USIM5 8.15 ▼ 0.97% GGBR4 23.67 ▼ 1.54% ENEV3 25.69 ▲ 0.04% CPFE3 46.11 ▼ 1.62% CMIG4 11.05 ▼ 0.63% EQTL3 39.35 ▼ 0.38% LREN3 13.35 ▼ 0.52% VIVT3 35.77 ▲ 0.70% RAIL3 13.60 ▼ 0.73% KLABIN 17.52 ▼ 0.34% RAIA DROGASIL 18.69 ▲ 0.75% RDOR3 35.78 — 0.00% HAPV3 11.50 ▲ 1.05% FLRY3 16.61 ▲ 0.12% SMTO3 15.55 ▲ 0.65% UGPA3 32.08 ▲ 0.03% VBBR3 34.48 ▼ 1.26% BBSE3 41.23 ▲ 0.27% BPAC11 56.27 ▲ 0.16% CURY3 30.48 ▼ 0.62% AERI3 2.04 ▲ 0.99% VIVARA 21.83 ▼ 2.72% COMPASS 24.69 ▼ 0.76% VAMOS 3.11 ▼ 1.89% SANB11 26.89 ▲ 0.90% ASAI3 8.28 ▼ 2.59% SBSP3 29.19 ▼ 0.10% WALMEX 49.47 ▼ 0.04% GMEXICO 203.06 ▲ 1.23% FEMSA 226.10 ▲ 0.16% CEMEX 22.35 ▼ 1.67% GFNORTE 182.15 ▲ 0.45% BIMBO 59.82 ▲ 3.14% TELEVISA 9.79 ▲ 2.30% AMX 22.90 ▼ 0.43% GAP 382.98 ▼ 0.78% ASUR 276.69 ▼ 1.08% OMA 229.33 ▼ 0.56% KOF 180.69 ▼ 0.04% GRUMA 289.56 ▲ 1.08% KIMBER 38.86 ▲ 0.49% SQM-B 63,494 ▼ 2.99% COPEC 6,262 ▲ 0.19% BSANTANDER 77.28 ▲ 0.36% FALABELLA 5,785 ▼ 0.86% ENELAM 84.16 ▲ 0.14% CENCOSUD 1,997 ▲ 0.10% CMPC 1,070 ▲ 0.04% BANCO CHILE 188.01 ▼ 0.26% LATAM AIR 24.12 ▼ 2.58% YPF 78,300 ▲ 0.51% GGAL 7,845 ▼ 0.19% PAMPA 5,225 ▲ 1.06% TXAR 665.00 ▲ 0.15% ALUAR 953.00 ▲ 0.37% TGS 9,455 ▲ 0.91% CEPU 2,257 ▼ 0.31% MIRGOR 17,350 ▲ 2.81% COME 43.22 ▼ 1.41% LOMA NEGRA 3,520 ▼ 0.07% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,135 ▼ 0.36% ECOPETROL 15.97 ▼ 0.75% BANCOLOMBIA 80.69 ▲ 0.35% GRUPO AVAL 4.92 — 0.00% CREDICORP 389.09 ▼ 0.38% SOUTHERN COPPER 175.79 ▲ 1.92% BUENAVENTURA 30.12 ▼ 0.40% MERCADOLIBRE 1,863 ▲ 2.68% NUBANK 14.10 ▲ 3.72% XP 16.98 ▲ 1.83% PAGSEGURO 9.26 ▲ 2.43% STONE 11.27 ▲ 1.08% GLOBANT 32.78 ▲ 1.71% TECNOGLASS 46.42 ▼ 0.13% GAP AIRPORT 219.59 ▼ 0.60% ASUR 276.69 ▼ 1.08% OMA AIRPORT 105.38 ▲ 0.07% AMX ADR 26.24 ▼ 0.11% FEMSA ADR 129.93 ▲ 0.71% CEMEX ADR 12.82 ▼ 1.16% PETROBRAS ADR 18.20 ▲ 1.25% VALE ADR 14.17 ▼ 0.18% ITAU ADR 8.31 ▲ 1.34% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.91% GERDAU 4.68 ▼ 0.95% LATAM ADR 51.81 ▼ 1.43% BTC 65,407 ▲ 1.11% ETH 1,896 ▲ 1.33% SOL 77.55 ▲ 1.56% XRP 1.11 ▲ 1.58% BNB 572.79 ▲ 0.42% ADA 0.17 ▲ 0.07% DOGE 0.07 ▲ 1.23% AVAX 6.57 ▲ 1.77% LINK 8.52 ▲ 1.80% DOT 0.82 ▼ 0.03% LTC 47.36 ▲ 0.68% BCH 217.09 ▲ 1.03% TRX 0.33 ▼ 0.32% XLM 0.19 ▲ 0.66% HBAR 0.07 ▲ 0.23% NEAR 1.98 ▲ 3.42% ATOM 1.49 ▲ 0.82% AAVE 89.10 ▼ 0.26% SELIC 14.25% — EMBRAER 82.59 ▲ 1.03% EMBRAER ADR 65.11 ▲ 1.59% JBS 11.91 — 0.00% JBS BDR 60.51 ▲ 0.52% MBRF3 14.73 ▼ 2.00% MBRFY 2.88 ▼ 1.03% INTER 5.58 ▲ 3.82% EGX 53,126 ▲ 1.08% USD/ZAR16.50▼ 0.24% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.49▲ 0.04% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.18% SPX 7,469 ▲ 0.15% DJI 51,949 ▼ 0.38% NDX 28,774 ▲ 0.63% RUT 2,958 ▼ 0.14% TSX 35,120 ▼ 0.41% VIX 17.80 ▼ 5.17% USD/CAD1.41▲ 0.30% US10Y 4.6020 ▲ 1.34% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.10 ▼ 0.30% USD/MXN 17.42 ▼ 0.69% USD/CLP 933.93 ▼ 0.11% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.29% USD/ARS 1,481 ▲ 0.14% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.50% BRENT 88.57 ▲ 0.53% WTI 81.94 ▼ 0.67% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.01% GOLD 4,012 ▼ 0.01% SILVER 57.05 ▲ 1.81% SOY 1,229 ▲ 2.01% CORN 474.50 ▲ 6.69% WHEAT 677.25 ▼ 0.81% COFFEE 325.20 ▼ 0.99% SUGAR 14.83 — 0.00% ORANGE JUICE 146.25 ▲ 5.82% COTTON 78.88 ▲ 2.35% COCOA 5,532 ▼ 0.02% BEEF 222.75 ▼ 0.75% CATTLE 344.53 ▼ 0.41% LITHIUM 67.26 ▼ 1.64% PETR4 41.26 ▲ 0.88% VALE3 72.14 ▼ 1.10% ITUB4 42.36 ▲ 0.95% BBDC4 18.43 ▲ 0.77% ABEV3 15.77 ▲ 0.90% BBAS3 20.31 ▼ 0.88% B3SA3 15.40 ▲ 1.32% WEGE3 43.22 ▼ 0.94% PRIO3 58.21 ▲ 0.62% SUZB3 41.91 ▼ 0.05% RENT3 37.67 ▼ 1.46% AZZA3 18.37 ▼ 1.18% CSAN3 3.82 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.54% GMAT3 3.84 ▼ 1.03% PSSA3 54.91 ▼ 0.42% CVCB3 1.14 ▼ 6.56% POSI3 3.74 ▼ 1.58% SLCE3 13.66 ▲ 0.96% NATU3 8.66 ▲ 1.29% BRKM5 6.00 ▼ 3.07% RANI3 7.96 ▲ 0.13% CSNA3 5.07 ▲ 0.40% CMIN3 5.38 ▲ 0.94% USIM5 8.15 ▼ 0.97% GGBR4 23.67 ▼ 1.54% ENEV3 25.69 ▲ 0.04% CPFE3 46.11 ▼ 1.62% CMIG4 11.05 ▼ 0.63% EQTL3 39.35 ▼ 0.38% LREN3 13.35 ▼ 0.52% VIVT3 35.77 ▲ 0.70% RAIL3 13.60 ▼ 0.73% KLABIN 17.52 ▼ 0.34% RAIA DROGASIL 18.69 ▲ 0.75% RDOR3 35.78 — 0.00% HAPV3 11.50 ▲ 1.05% FLRY3 16.61 ▲ 0.12% SMTO3 15.55 ▲ 0.65% UGPA3 32.08 ▲ 0.03% VBBR3 34.48 ▼ 1.26% BBSE3 41.23 ▲ 0.27% BPAC11 56.27 ▲ 0.16% CURY3 30.48 ▼ 0.62% AERI3 2.04 ▲ 0.99% VIVARA 21.83 ▼ 2.72% COMPASS 24.69 ▼ 0.76% VAMOS 3.11 ▼ 1.89% SANB11 26.89 ▲ 0.90% ASAI3 8.28 ▼ 2.59% SBSP3 29.19 ▼ 0.10% WALMEX 49.47 ▼ 0.04% GMEXICO 203.06 ▲ 1.23% FEMSA 226.10 ▲ 0.16% CEMEX 22.35 ▼ 1.67% GFNORTE 182.15 ▲ 0.45% BIMBO 59.82 ▲ 3.14% TELEVISA 9.79 ▲ 2.30% AMX 22.90 ▼ 0.43% GAP 382.98 ▼ 0.78% ASUR 276.69 ▼ 1.08% OMA 229.33 ▼ 0.56% KOF 180.69 ▼ 0.04% GRUMA 289.56 ▲ 1.08% KIMBER 38.86 ▲ 0.49% SQM-B 63,494 ▼ 2.99% COPEC 6,262 ▲ 0.19% BSANTANDER 77.28 ▲ 0.36% FALABELLA 5,785 ▼ 0.86% ENELAM 84.16 ▲ 0.14% CENCOSUD 1,997 ▲ 0.10% CMPC 1,070 ▲ 0.04% BANCO CHILE 188.01 ▼ 0.26% LATAM AIR 24.12 ▼ 2.58% YPF 78,300 ▲ 0.51% GGAL 7,845 ▼ 0.19% PAMPA 5,225 ▲ 1.06% TXAR 665.00 ▲ 0.15% ALUAR 953.00 ▲ 0.37% TGS 9,455 ▲ 0.91% CEPU 2,257 ▼ 0.31% MIRGOR 17,350 ▲ 2.81% COME 43.22 ▼ 1.41% LOMA NEGRA 3,520 ▼ 0.07% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,135 ▼ 0.36% ECOPETROL 15.97 ▼ 0.75% BANCOLOMBIA 80.69 ▲ 0.35% GRUPO AVAL 4.92 — 0.00% CREDICORP 389.09 ▼ 0.38% SOUTHERN COPPER 175.79 ▲ 1.92% BUENAVENTURA 30.12 ▼ 0.40% MERCADOLIBRE 1,863 ▲ 2.68% NUBANK 14.10 ▲ 3.72% XP 16.98 ▲ 1.83% PAGSEGURO 9.26 ▲ 2.43% STONE 11.27 ▲ 1.08% GLOBANT 32.78 ▲ 1.71% TECNOGLASS 46.42 ▼ 0.13% GAP AIRPORT 219.59 ▼ 0.60% ASUR 276.69 ▼ 1.08% OMA AIRPORT 105.38 ▲ 0.07% AMX ADR 26.24 ▼ 0.11% FEMSA ADR 129.93 ▲ 0.71% CEMEX ADR 12.82 ▼ 1.16% PETROBRAS ADR 18.20 ▲ 1.25% VALE ADR 14.17 ▼ 0.18% ITAU ADR 8.31 ▲ 1.34% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.91% GERDAU 4.68 ▼ 0.95% LATAM ADR 51.81 ▼ 1.43% BTC 65,407 ▲ 1.11% ETH 1,896 ▲ 1.33% SOL 77.55 ▲ 1.56% XRP 1.11 ▲ 1.58% BNB 572.79 ▲ 0.42% ADA 0.17 ▲ 0.07% DOGE 0.07 ▲ 1.23% AVAX 6.57 ▲ 1.77% LINK 8.52 ▲ 1.80% DOT 0.82 ▼ 0.03% LTC 47.36 ▲ 0.68% BCH 217.09 ▲ 1.03% TRX 0.33 ▼ 0.32% XLM 0.19 ▲ 0.66% HBAR 0.07 ▲ 0.23% NEAR 1.98 ▲ 3.42% ATOM 1.49 ▲ 0.82% AAVE 89.10 ▼ 0.26% SELIC 14.25% — EMBRAER 82.59 ▲ 1.03% EMBRAER ADR 65.11 ▲ 1.59% JBS 11.91 — 0.00% JBS BDR 60.51 ▲ 0.52% MBRF3 14.73 ▼ 2.00% MBRFY 2.88 ▼ 1.03% INTER 5.58 ▲ 3.82% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.11% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.49 ▲ 0.08% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1417 ▼ 0.25% GBP/USD 1.3425 ▼ 0.20% SPX 7,469 ▲ 0.15% DJI 51,949 ▼ 0.38% NDX 28,774 ▲ 0.63% RUT 2,958 ▼ 0.14% TSX 35,120 ▼ 0.41% VIX 17.80 ▼ 5.17% USD/CAD 1.4056 ▲ 0.27% US10Y 4.6020 ▲ 1.34%
since 2009
Monday, July 20, 2026
Topic

Falkland Islands