IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.69% USD/MXN17.53▲ 0.83% USD/CLP947.06▲ 1.22% USD/COP3,201▼ 0.81% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.15% BRENT 100.36 ▲ 6.69% WTI 91.89 ▲ 5.83% IRON ORE 161.91 — — COPPER 6.31 ▼ 2.13% GOLD 4,048 ▼ 2.38% SILVER 57.80 ▼ 3.71% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.66 ▼ 0.49% PETR4 43.17 ▲ 1.39% VALE3 75.57 ▲ 0.63% ITUB4 42.40 ▼ 1.17% BBDC4 18.75 ▼ 1.16% ABEV3 15.85 ▼ 1.74% BBAS3 20.90 ▼ 0.90% B3SA3 15.63 ▼ 1.70% WEGE3 45.19 ▼ 3.32% PRIO3 61.09 ▲ 2.21% SUZB3 42.40 ▼ 0.61% RENT3 36.99 ▼ 0.40% AZZA3 17.06 ▼ 4.21% CSAN3 3.90 ▼ 0.51% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.86 ▼ 1.28% PSSA3 55.17 ▼ 0.51% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.75 ▼ 1.50% NATU3 8.60 ▼ 0.92% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.33 ▼ 0.93% CMIN3 5.84 — 0.00% USIM5 8.51 ▼ 1.62% GGBR4 24.18 ▲ 0.50% ENEV3 25.65 ▼ 1.23% CPFE3 46.37 ▼ 0.73% CMIG4 11.21 — 0.00% EQTL3 38.96 ▼ 0.99% LREN3 13.31 ▼ 1.70% VIVT3 34.70 ▼ 1.92% RAIL3 14.05 ▲ 3.01% KLABIN 17.66 ▼ 1.51% RAIA DROGASIL 18.20 ▼ 0.49% RDOR3 33.78 ▼ 2.06% HAPV3 10.66 ▼ 6.41% FLRY3 16.63 ▼ 0.12% SMTO3 15.81 ▼ 1.50% UGPA3 33.20 ▲ 1.13% VBBR3 35.52 ▲ 1.54% BBSE3 42.60 ▲ 0.05% BPAC11 56.10 ▼ 1.61% CURY3 29.59 ▼ 2.02% AERI3 2.03 ▼ 0.98% VIVARA 21.56 ▲ 0.05% COMPASS 25.11 ▲ 1.21% VAMOS 3.19 ▼ 1.24% SANB11 26.58 ▼ 1.37% ASAI3 8.03 ▼ 4.40% SBSP3 29.08 ▼ 0.72% WALMEX 46.83 ▼ 3.74% GMEXICO 209.33 ▼ 2.64% FEMSA 223.02 ▼ 2.07% CEMEX 21.49 ▼ 3.07% GFNORTE 190.59 ▼ 0.54% BIMBO 59.19 ▼ 1.84% TELEVISA 9.82 — 0.00% AMX 23.00 ▲ 1.37% GAP 379.26 ▲ 0.67% ASUR 269.91 ▼ 1.32% OMA 228.20 ▼ 0.22% KOF 180.33 ▼ 1.27% GRUMA 273.01 ▼ 2.65% KIMBER 39.22 ▲ 1.03% SQM-B 65,722 ▲ 1.03% COPEC 6,470 ▼ 1.23% BSANTANDER 79.30 ▼ 0.69% FALABELLA 6,094 ▲ 0.86% ENELAM 84.53 — 0.00% CENCOSUD 1,975 ▼ 1.76% CMPC 1,044 ▼ 2.42% BANCO CHILE 190.61 ▼ 1.49% LATAM AIR 23.64 ▼ 1.87% YPF 82,800 ▲ 0.36% GGAL 7,990 ▼ 3.44% PAMPA 5,655 ▲ 0.53% TXAR 678.00 ▲ 1.50% ALUAR 981.50 ▲ 0.77% TGS 10,050 ▲ 1.46% CEPU 2,407 ▼ 0.17% MIRGOR 16,675 ▼ 1.48% COME 42.89 ▼ 0.58% LOMA NEGRA 3,770 ▼ 1.05% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,255 ▼ 3.73% ECOPETROL 16.58 ▼ 0.69% BANCOLOMBIA 86.15 ▲ 1.76% GRUPO AVAL 4.92 ▼ 2.38% CREDICORP 388.95 ▼ 1.20% SOUTHERN COPPER 183.50 ▼ 6.13% BUENAVENTURA 31.24 ▼ 2.65% MERCADOLIBRE 1,791 ▼ 0.44% NUBANK 14.11 ▼ 2.76% XP 16.85 ▼ 2.59% PAGSEGURO 9.34 ▼ 3.46% STONE 10.89 ▼ 4.14% GLOBANT 30.05 ▼ 2.04% TECNOGLASS 43.48 ▼ 3.85% GAP AIRPORT 216.34 ▼ 0.55% ASUR 269.91 ▼ 1.32% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.23 ▲ 0.42% FEMSA ADR 127.40 ▼ 2.69% CEMEX ADR 12.24 ▼ 3.81% PETROBRAS ADR 19.14 ▲ 1.30% VALE ADR 14.83 ▼ 0.17% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.09 ▼ 1.75% CSN 1.06 ▼ 2.75% GERDAU 4.76 ▼ 0.27% LATAM ADR 49.76 ▼ 2.93% BTC 64,743 ▼ 2.05% ETH 1,875 ▼ 3.03% SOL 75.54 ▼ 3.04% XRP 1.10 ▼ 3.45% BNB 565.87 ▼ 0.86% ADA 0.17 ▼ 3.16% DOGE 0.07 ▼ 5.21% AVAX 6.27 ▼ 5.24% LINK 8.45 ▼ 1.96% DOT 0.81 ▼ 2.30% LTC 46.80 ▼ 0.58% BCH 210.14 ▼ 4.47% TRX 0.33 ▼ 0.58% XLM 0.18 ▼ 2.84% HBAR 0.07 ▼ 0.99% NEAR 1.88 ▲ 0.43% ATOM 1.42 ▼ 3.17% AAVE 95.46 ▼ 1.95% SELIC 14.25% — EMBRAER 83.70 ▼ 0.11% EMBRAER ADR 65.79 ▼ 0.39% JBS 12.07 ▼ 1.51% JBS BDR 61.37 ▼ 0.70% MBRF3 15.68 ▼ 2.18% MBRFY 3.06 ▼ 4.08% INTER 5.43 ▼ 4.66% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.69% USD/MXN 17.53 ▲ 0.83% USD/CLP 947.06 ▲ 1.22% USD/COP 3,201 ▼ 0.81% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.15% BRENT 100.36 ▲ 6.69% WTI 91.89 ▲ 5.83% IRON ORE 161.91 — — COPPER 6.31 ▼ 2.13% GOLD 4,048 ▼ 2.38% SILVER 57.80 ▼ 3.71% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.66 ▼ 0.49% PETR4 43.17 ▲ 1.39% VALE3 75.57 ▲ 0.63% ITUB4 42.40 ▼ 1.17% BBDC4 18.75 ▼ 1.16% ABEV3 15.85 ▼ 1.74% BBAS3 20.90 ▼ 0.90% B3SA3 15.63 ▼ 1.70% WEGE3 45.19 ▼ 3.32% PRIO3 61.09 ▲ 2.21% SUZB3 42.40 ▼ 0.61% RENT3 36.99 ▼ 0.40% AZZA3 17.06 ▼ 4.21% CSAN3 3.90 ▼ 0.51% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.86 ▼ 1.28% PSSA3 55.17 ▼ 0.51% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.75 ▼ 1.50% NATU3 8.60 ▼ 0.92% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.33 ▼ 0.93% CMIN3 5.84 — 0.00% USIM5 8.51 ▼ 1.62% GGBR4 24.18 ▲ 0.50% ENEV3 25.65 ▼ 1.23% CPFE3 46.37 ▼ 0.73% CMIG4 11.21 — 0.00% EQTL3 38.96 ▼ 0.99% LREN3 13.31 ▼ 1.70% VIVT3 34.70 ▼ 1.92% RAIL3 14.05 ▲ 3.01% KLABIN 17.66 ▼ 1.51% RAIA DROGASIL 18.20 ▼ 0.49% RDOR3 33.78 ▼ 2.06% HAPV3 10.66 ▼ 6.41% FLRY3 16.63 ▼ 0.12% SMTO3 15.81 ▼ 1.50% UGPA3 33.20 ▲ 1.13% VBBR3 35.52 ▲ 1.54% BBSE3 42.60 ▲ 0.05% BPAC11 56.10 ▼ 1.61% CURY3 29.59 ▼ 2.02% AERI3 2.03 ▼ 0.98% VIVARA 21.56 ▲ 0.05% COMPASS 25.11 ▲ 1.21% VAMOS 3.19 ▼ 1.24% SANB11 26.58 ▼ 1.37% ASAI3 8.03 ▼ 4.40% SBSP3 29.08 ▼ 0.72% WALMEX 46.83 ▼ 3.74% GMEXICO 209.33 ▼ 2.64% FEMSA 223.02 ▼ 2.07% CEMEX 21.49 ▼ 3.07% GFNORTE 190.59 ▼ 0.54% BIMBO 59.19 ▼ 1.84% TELEVISA 9.82 — 0.00% AMX 23.00 ▲ 1.37% GAP 379.26 ▲ 0.67% ASUR 269.91 ▼ 1.32% OMA 228.20 ▼ 0.22% KOF 180.33 ▼ 1.27% GRUMA 273.01 ▼ 2.65% KIMBER 39.22 ▲ 1.03% SQM-B 65,722 ▲ 1.03% COPEC 6,470 ▼ 1.23% BSANTANDER 79.30 ▼ 0.69% FALABELLA 6,094 ▲ 0.86% ENELAM 84.53 — 0.00% CENCOSUD 1,975 ▼ 1.76% CMPC 1,044 ▼ 2.42% BANCO CHILE 190.61 ▼ 1.49% LATAM AIR 23.64 ▼ 1.87% YPF 82,800 ▲ 0.36% GGAL 7,990 ▼ 3.44% PAMPA 5,655 ▲ 0.53% TXAR 678.00 ▲ 1.50% ALUAR 981.50 ▲ 0.77% TGS 10,050 ▲ 1.46% CEPU 2,407 ▼ 0.17% MIRGOR 16,675 ▼ 1.48% COME 42.89 ▼ 0.58% LOMA NEGRA 3,770 ▼ 1.05% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,255 ▼ 3.73% ECOPETROL 16.58 ▼ 0.69% BANCOLOMBIA 86.15 ▲ 1.76% GRUPO AVAL 4.92 ▼ 2.38% CREDICORP 388.95 ▼ 1.20% SOUTHERN COPPER 183.50 ▼ 6.13% BUENAVENTURA 31.24 ▼ 2.65% MERCADOLIBRE 1,791 ▼ 0.44% NUBANK 14.11 ▼ 2.76% XP 16.85 ▼ 2.59% PAGSEGURO 9.34 ▼ 3.46% STONE 10.89 ▼ 4.14% GLOBANT 30.05 ▼ 2.04% TECNOGLASS 43.48 ▼ 3.85% GAP AIRPORT 216.34 ▼ 0.55% ASUR 269.91 ▼ 1.32% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.23 ▲ 0.42% FEMSA ADR 127.40 ▼ 2.69% CEMEX ADR 12.24 ▼ 3.81% PETROBRAS ADR 19.14 ▲ 1.30% VALE ADR 14.83 ▼ 0.17% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.09 ▼ 1.75% CSN 1.06 ▼ 2.75% GERDAU 4.76 ▼ 0.27% LATAM ADR 49.76 ▼ 2.93% BTC 64,743 ▼ 2.05% ETH 1,875 ▼ 3.03% SOL 75.54 ▼ 3.04% XRP 1.10 ▼ 3.45% BNB 565.87 ▼ 0.86% ADA 0.17 ▼ 3.16% DOGE 0.07 ▼ 5.21% AVAX 6.27 ▼ 5.24% LINK 8.45 ▼ 1.96% DOT 0.81 ▼ 2.30% LTC 46.80 ▼ 0.58% BCH 210.14 ▼ 4.47% TRX 0.33 ▼ 0.58% XLM 0.18 ▼ 2.84% HBAR 0.07 ▼ 0.99% NEAR 1.88 ▲ 0.43% ATOM 1.42 ▼ 3.17% AAVE 95.46 ▼ 1.95% SELIC 14.25% — EMBRAER 83.70 ▼ 0.11% EMBRAER ADR 65.79 ▼ 0.39% JBS 12.07 ▼ 1.51% JBS BDR 61.37 ▼ 0.70% MBRF3 15.68 ▼ 2.18% MBRFY 3.06 ▼ 4.08% INTER 5.43 ▼ 4.66%
since 2009
Thursday, July 23, 2026
Topic

English News Sao Paulo