IBOV
176,286
▲ 0.31%
IPSA
10,928
▲ 0.16%
IPC MEX
66,708
▲ 1.11%
MERVAL
3,246,109
▲ 0.33%
COLCAP
2,296.93
▼ 0.47%
BVL PERÚ
56,428.20
▲ 2.25%
USD/BRL5.08▼ 1.17%
USD/MXN17.43▼ 0.56%
USD/CLP922.90▼ 1.07%
USD/COP3,251▼ 0.37%
USD/PEN3.39▼ 0.60%
USD/ARS1,476▼ 0.51%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.31▲ 0.39%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.32%
BRENT
85.13
▲ 2.20%
WTI
79.69
▲ 1.98%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.42%
GOLD
4,079
▲ 2.04%
SILVER
59.23
▲ 2.77%
SOY
1,192
▼ 0.81%
CORN
460.50
▲ 5.20%
WHEAT
643.75
▲ 2.67%
COFFEE
339.45
▼ 0.57%
SUGAR
14.97
▲ 1.49%
ORANGE JUICE
139.35
▼ 2.24%
COTTON
81.68
▲ 2.32%
COCOA
5,716
▲ 0.35%
BEEF
231.78
▼ 1.26%
CATTLE
349.23
▼ 1.45%
LITHIUM
71.48
▲ 1.76%
PETR4
40.56
▼ 0.25%
VALE3
73.92
▲ 1.47%
ITUB4
43.47
▼ 0.11%
BBDC4
18.64
▼ 0.69%
ABEV3
15.89
▲ 0.38%
BBAS3
20.50
▲ 1.28%
B3SA3
15.32
▲ 1.32%
WEGE3
44.24
▼ 0.34%
PRIO3
57.04
▼ 0.28%
SUZB3
41.10
▼ 0.94%
RENT3
40.30
▲ 0.25%
AZZA3
18.93
▼ 1.51%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.94
— 0.00%
PSSA3
54.12
▲ 0.15%
CVCB3
1.28
▲ 2.40%
POSI3
3.95
▼ 1.00%
SLCE3
13.74
▼ 0.94%
NATU3
8.50
▼ 1.16%
BRKM5
6.66
▼ 4.03%
RANI3
8.03
▲ 1.01%
CSNA3
5.15
▼ 1.72%
CMIN3
5.26
▼ 3.49%
USIM5
8.25
▼ 1.55%
GGBR4
23.05
▲ 1.01%
ENEV3
26.99
▲ 0.41%
CPFE3
47.01
▲ 0.36%
CMIG4
11.11
▲ 0.36%
EQTL3
40.92
▲ 1.77%
LREN3
14.16
▲ 0.07%
VIVT3
35.21
▲ 1.38%
RAIL3
14.15
▲ 0.28%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.50
▲ 1.65%
RDOR3
35.79
▲ 0.65%
HAPV3
10.63
▲ 1.63%
FLRY3
16.26
▲ 0.68%
SMTO3
16.31
▼ 0.37%
UGPA3
30.03
▼ 2.91%
VBBR3
33.05
▲ 0.89%
BBSE3
40.24
▼ 0.10%
BPAC11
58.17
▲ 1.13%
CURY3
32.90
▼ 0.66%
AERI3
2.08
— 0.00%
VIVARA
23.34
▲ 1.00%
COMPASS
25.19
▲ 1.70%
VAMOS
3.04
▲ 0.66%
SANB11
27.34
▼ 0.11%
ASAI3
8.66
▼ 0.57%
SBSP3
30.35
▼ 0.07%
WALMEX
49.58
▼ 0.14%
GMEXICO
201.76
▲ 3.15%
FEMSA
232.72
▲ 3.27%
CEMEX
22.28
▲ 2.30%
GFNORTE
187.01
▲ 2.71%
BIMBO
56.30
▲ 0.77%
TELEVISA
9.48
▼ 1.35%
AMX
22.85
▲ 1.15%
GAP
387.33
▼ 5.11%
ASUR
276.98
▼ 0.60%
OMA
234.33
▲ 0.43%
KOF
181.71
▲ 0.02%
GRUMA
282.67
▲ 0.46%
KIMBER
38.38
▲ 0.42%
SQM-B
67,463
▲ 0.37%
COPEC
6,065
▲ 0.13%
BSANTANDER
78.81
▲ 0.78%
FALABELLA
5,931
▲ 0.43%
ENELAM
84.85
▲ 0.77%
CENCOSUD
2,060
▲ 0.99%
CMPC
1,081
▲ 0.25%
BANCO CHILE
188.93
▲ 2.12%
LATAM AIR
24.62
▼ 1.12%
YPF
77,200
▲ 0.03%
GGAL
8,100
▲ 0.25%
PAMPA
5,210
▼ 0.29%
TXAR
665.00
▲ 0.08%
ALUAR
960.00
▼ 0.47%
TGS
9,695
▲ 1.31%
CEPU
2,313
▼ 0.26%
MIRGOR
16,850
▼ 0.88%
COME
45.45
▲ 1.50%
LOMA NEGRA
3,545
▲ 1.36%
BYMA
307.25
▼ 0.32%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
15.86
▼ 0.13%
BANCOLOMBIA
81.93
▲ 1.88%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
390.83
▲ 0.41%
SOUTHERN COPPER
180.29
▲ 3.30%
BUENAVENTURA
30.89
▲ 3.59%
MERCADOLIBRE
1,873
▲ 0.32%
NUBANK
13.92
▲ 1.79%
XP
16.60
▲ 1.41%
PAGSEGURO
9.19
▼ 1.02%
STONE
11.14
▼ 0.09%
GLOBANT
31.74
▼ 1.18%
TECNOGLASS
43.34
▲ 1.17%
GAP AIRPORT
222.23
▼ 4.53%
ASUR
276.98
▼ 0.60%
OMA AIRPORT
107.65
▲ 1.43%
AMX ADR
26.20
▲ 0.63%
FEMSA ADR
133.70
▲ 3.64%
CEMEX ADR
12.79
▲ 2.73%
PETROBRAS ADR
17.92
▲ 0.20%
VALE ADR
14.55
▲ 2.61%
ITAU ADR
8.56
▲ 1.09%
SANTANDER BR
5.41
▲ 1.12%
AMBEV ADR
3.11
▲ 1.64%
CSN
1.02
▼ 0.97%
GERDAU
4.56
▲ 1.56%
LATAM ADR
53.08
▼ 0.47%
BTC
64,689
▲ 3.94%
ETH
1,874
▲ 5.65%
SOL
77.31
▲ 3.27%
XRP
1.10
▲ 3.59%
BNB
582.27
▲ 2.76%
ADA
0.17
▲ 5.20%
DOGE
0.07
▲ 4.15%
AVAX
6.66
▲ 3.35%
LINK
8.29
▲ 5.34%
DOT
0.85
▲ 1.97%
LTC
44.74
▲ 2.88%
BCH
239.10
▲ 1.21%
TRX
0.33
▲ 0.44%
XLM
0.18
▲ 2.18%
HBAR
0.07
▲ 0.55%
NEAR
2.04
▲ 6.53%
ATOM
1.55
▲ 1.24%
AAVE
99.78
▲ 5.74%
SELIC
14.25%
—
EMBRAER
82.96
▼ 0.06%
EMBRAER ADR
65.38
▲ 1.40%
JBS
11.78
▼ 0.21%
JBS BDR
59.67
▼ 1.55%
MBRF3
16.04
▲ 2.04%
MBRFY
3.10
▲ 1.64%
INTER
5.66
▲ 0.09%
EGX
52,299
▼ 0.59%
USD/ZAR16.39▼ 0.54%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.14▼ 0.19%
USD/CNY6.76▼ 0.33%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.42%
GBP/USD1.34▼ 0.03%
SPX
7,536
▲ 0.27%
DJI
52,414
▼ 0.16%
NDX
29,580
▲ 1.08%
RUT
2,965
▲ 0.39%
TSX
35,317
▲ 0.18%
VIX
16.50
▼ 3.85%
USD/CAD1.41▼ 0.62%
US10Y
4.5790
▼ 0.65%
IBOV
176,286
▲ 0.31%
IPSA
10,928
▲ 0.16%
IPC MEX
66,708
▲ 1.11%
MERVAL
3,246,109
▲ 0.33%
COLCAP
2,296.93
▼ 0.47%
BVL PERÚ
56,428.20
▲ 2.25%
USD/BRL
5.08
▼ 1.17%
USD/MXN
17.43
▼ 0.56%
USD/CLP
922.90
▼ 1.07%
USD/COP
3,251
▼ 0.37%
USD/PEN
3.39
▼ 0.60%
USD/ARS
1,476
▼ 0.51%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.31
▲ 0.39%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.32%
BRENT
85.13
▲ 2.20%
WTI
79.69
▲ 1.98%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.42%
GOLD
4,079
▲ 2.04%
SILVER
59.23
▲ 2.77%
SOY
1,192
▼ 0.81%
CORN
460.50
▲ 5.20%
WHEAT
643.75
▲ 2.67%
COFFEE
339.45
▼ 0.57%
SUGAR
14.97
▲ 1.49%
ORANGE JUICE
139.35
▼ 2.24%
COTTON
81.68
▲ 2.32%
COCOA
5,716
▲ 0.35%
BEEF
231.78
▼ 1.26%
CATTLE
349.23
▼ 1.45%
LITHIUM
71.48
▲ 1.76%
PETR4
40.56
▼ 0.25%
VALE3
73.92
▲ 1.47%
ITUB4
43.47
▼ 0.11%
BBDC4
18.64
▼ 0.69%
ABEV3
15.89
▲ 0.38%
BBAS3
20.50
▲ 1.28%
B3SA3
15.32
▲ 1.32%
WEGE3
44.24
▼ 0.34%
PRIO3
57.04
▼ 0.28%
SUZB3
41.10
▼ 0.94%
RENT3
40.30
▲ 0.25%
AZZA3
18.93
▼ 1.51%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.94
— 0.00%
PSSA3
54.12
▲ 0.15%
CVCB3
1.28
▲ 2.40%
POSI3
3.95
▼ 1.00%
SLCE3
13.74
▼ 0.94%
NATU3
8.50
▼ 1.16%
BRKM5
6.66
▼ 4.03%
RANI3
8.03
▲ 1.01%
CSNA3
5.15
▼ 1.72%
CMIN3
5.26
▼ 3.49%
USIM5
8.25
▼ 1.55%
GGBR4
23.05
▲ 1.01%
ENEV3
26.99
▲ 0.41%
CPFE3
47.01
▲ 0.36%
CMIG4
11.11
▲ 0.36%
EQTL3
40.92
▲ 1.77%
LREN3
14.16
▲ 0.07%
VIVT3
35.21
▲ 1.38%
RAIL3
14.15
▲ 0.28%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.50
▲ 1.65%
RDOR3
35.79
▲ 0.65%
HAPV3
10.63
▲ 1.63%
FLRY3
16.26
▲ 0.68%
SMTO3
16.31
▼ 0.37%
UGPA3
30.03
▼ 2.91%
VBBR3
33.05
▲ 0.89%
BBSE3
40.24
▼ 0.10%
BPAC11
58.17
▲ 1.13%
CURY3
32.90
▼ 0.66%
AERI3
2.08
— 0.00%
VIVARA
23.34
▲ 1.00%
COMPASS
25.19
▲ 1.70%
VAMOS
3.04
▲ 0.66%
SANB11
27.34
▼ 0.11%
ASAI3
8.66
▼ 0.57%
SBSP3
30.35
▼ 0.07%
WALMEX
49.58
▼ 0.14%
GMEXICO
201.76
▲ 3.15%
FEMSA
232.72
▲ 3.27%
CEMEX
22.28
▲ 2.30%
GFNORTE
187.01
▲ 2.71%
BIMBO
56.30
▲ 0.77%
TELEVISA
9.48
▼ 1.35%
AMX
22.85
▲ 1.15%
GAP
387.33
▼ 5.11%
ASUR
276.98
▼ 0.60%
OMA
234.33
▲ 0.43%
KOF
181.71
▲ 0.02%
GRUMA
282.67
▲ 0.46%
KIMBER
38.38
▲ 0.42%
SQM-B
67,463
▲ 0.37%
COPEC
6,065
▲ 0.13%
BSANTANDER
78.81
▲ 0.78%
FALABELLA
5,931
▲ 0.43%
ENELAM
84.85
▲ 0.77%
CENCOSUD
2,060
▲ 0.99%
CMPC
1,081
▲ 0.25%
BANCO CHILE
188.93
▲ 2.12%
LATAM AIR
24.62
▼ 1.12%
YPF
77,200
▲ 0.03%
GGAL
8,100
▲ 0.25%
PAMPA
5,210
▼ 0.29%
TXAR
665.00
▲ 0.08%
ALUAR
960.00
▼ 0.47%
TGS
9,695
▲ 1.31%
CEPU
2,313
▼ 0.26%
MIRGOR
16,850
▼ 0.88%
COME
45.45
▲ 1.50%
LOMA NEGRA
3,545
▲ 1.36%
BYMA
307.25
▼ 0.32%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
15.86
▼ 0.13%
BANCOLOMBIA
81.93
▲ 1.88%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
390.83
▲ 0.41%
SOUTHERN COPPER
180.29
▲ 3.30%
BUENAVENTURA
30.89
▲ 3.59%
MERCADOLIBRE
1,873
▲ 0.32%
NUBANK
13.92
▲ 1.79%
XP
16.60
▲ 1.41%
PAGSEGURO
9.19
▼ 1.02%
STONE
11.14
▼ 0.09%
GLOBANT
31.74
▼ 1.18%
TECNOGLASS
43.34
▲ 1.17%
GAP AIRPORT
222.23
▼ 4.53%
ASUR
276.98
▼ 0.60%
OMA AIRPORT
107.65
▲ 1.43%
AMX ADR
26.20
▲ 0.63%
FEMSA ADR
133.70
▲ 3.64%
CEMEX ADR
12.79
▲ 2.73%
PETROBRAS ADR
17.92
▲ 0.20%
VALE ADR
14.55
▲ 2.61%
ITAU ADR
8.56
▲ 1.09%
SANTANDER BR
5.41
▲ 1.12%
AMBEV ADR
3.11
▲ 1.64%
CSN
1.02
▼ 0.97%
GERDAU
4.56
▲ 1.56%
LATAM ADR
53.08
▼ 0.47%
BTC
64,689
▲ 3.94%
ETH
1,874
▲ 5.65%
SOL
77.31
▲ 3.27%
XRP
1.10
▲ 3.59%
BNB
582.27
▲ 2.76%
ADA
0.17
▲ 5.20%
DOGE
0.07
▲ 4.15%
AVAX
6.66
▲ 3.35%
LINK
8.29
▲ 5.34%
DOT
0.85
▲ 1.97%
LTC
44.74
▲ 2.88%
BCH
239.10
▲ 1.21%
TRX
0.33
▲ 0.44%
XLM
0.18
▲ 2.18%
HBAR
0.07
▲ 0.55%
NEAR
2.04
▲ 6.53%
ATOM
1.55
▲ 1.24%
AAVE
99.78
▲ 5.74%
SELIC
14.25%
—
EMBRAER
82.96
▼ 0.06%
EMBRAER ADR
65.38
▲ 1.40%
JBS
11.78
▼ 0.21%
JBS BDR
59.67
▼ 1.55%
MBRF3
16.04
▲ 2.04%
MBRFY
3.10
▲ 1.64%
INTER
5.66
▲ 0.09%
EGX
52,299
▼ 0.59%
USD/ZAR
16.38
▼ 0.45%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.14
▼ 0.18%
USD/CNY
6.7576
▼ 0.20%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1431
▲ 0.39%
GBP/USD
1.3383
▲ 0.25%
SPX
7,536
▲ 0.27%
DJI
52,414
▼ 0.16%
NDX
29,580
▲ 1.08%
RUT
2,965
▲ 0.39%
TSX
35,317
▲ 0.18%
VIX
16.50
▼ 3.85%
USD/CAD
1.4067
▼ 0.61%
US10Y
4.5790
▼ 0.65%
