IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL5.07▲ 0.04% USD/MXN17.37▼ 0.30% USD/CLP924.11▼ 0.27% USD/COP3,217▼ 0.59% USD/PEN3.38▼ 0.32% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.58% BRENT 85.11 ▲ 0.45% WTI 79.79 ▲ 0.57% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.88% GOLD 4,074 ▲ 0.33% SILVER 58.33 ▼ 0.75% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 70.94 ▼ 0.90% PETR4 40.62 ▼ 0.10% VALE3 74.81 ▲ 1.08% ITUB4 43.19 ▼ 1.01% BBDC4 18.62 ▼ 0.05% ABEV3 15.55 ▼ 1.64% BBAS3 20.63 ▲ 0.19% B3SA3 15.72 ▲ 2.54% WEGE3 44.14 ▼ 0.14% PRIO3 57.82 ▲ 0.43% SUZB3 41.53 ▲ 1.02% RENT3 40.39 ▼ 0.37% AZZA3 18.60 ▼ 1.33% CSAN3 3.95 ▲ 1.54% RAIZ4 0.30 ▼ 3.23% PCAR3 2.62 ▲ 6.94% GMAT3 3.96 — 0.00% PSSA3 55.26 ▲ 1.79% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.48 ▼ 2.39% NATU3 8.66 ▲ 1.29% BRKM5 6.44 ▼ 5.71% RANI3 8.02 ▲ 0.12% CSNA3 5.24 ▲ 0.77% CMIN3 5.17 ▲ 1.37% USIM5 8.22 ▼ 0.12% GGBR4 24.23 ▲ 3.90% ENEV3 27.02 ▼ 0.55% CPFE3 46.95 ▼ 0.53% CMIG4 11.15 ▼ 0.45% EQTL3 40.40 ▼ 1.34% LREN3 14.09 ▼ 1.40% VIVT3 35.42 ▼ 0.28% RAIL3 14.06 ▼ 0.50% KLABIN 17.42 ▲ 0.58% RAIA DROGASIL 18.73 ▲ 0.70% RDOR3 35.81 ▼ 0.67% HAPV3 10.97 ▼ 1.97% FLRY3 16.44 ▲ 0.18% SMTO3 15.55 ▼ 3.54% UGPA3 30.99 ▲ 2.92% VBBR3 33.69 ▲ 1.17% BBSE3 40.66 ▲ 0.67% BPAC11 57.57 ▼ 0.66% CURY3 33.03 ▼ 1.67% AERI3 2.04 ▼ 1.45% VIVARA 23.30 ▼ 0.55% COMPASS 25.02 ▼ 0.71% VAMOS 3.12 ▼ 0.95% SANB11 27.13 ▼ 0.77% ASAI3 8.71 ▲ 0.58% SBSP3 29.98 ▼ 1.19% WALMEX 49.79 ▲ 1.06% GMEXICO 201.15 ▲ 0.80% FEMSA 224.00 ▼ 2.32% CEMEX 22.70 ▲ 2.25% GFNORTE 184.01 ▼ 1.17% BIMBO 57.50 ▲ 2.02% TELEVISA 9.59 ▲ 0.63% AMX 22.79 ▼ 0.26% GAP 397.53 ▲ 0.57% ASUR 282.81 ▲ 2.61% OMA 236.43 ▲ 0.60% KOF 178.63 ▼ 0.70% GRUMA 281.44 ▲ 0.73% KIMBER 38.72 ▲ 0.73% SQM-B 65,769 ▼ 3.14% COPEC 6,246 ▲ 0.58% BSANTANDER 77.70 ▼ 1.20% FALABELLA 5,919 ▲ 0.75% ENELAM 85.13 ▼ 0.72% CENCOSUD 2,005 ▼ 1.72% CMPC 1,082 ▼ 1.94% BANCO CHILE 187.63 ▼ 0.99% LATAM AIR 25.46 ▲ 2.25% YPF 78,550 ▲ 1.00% GGAL 8,250 ▲ 4.30% PAMPA 5,250 ▲ 0.38% TXAR 666.50 ▲ 0.68% ALUAR 962.00 ▲ 1.37% TGS 9,820 ▲ 1.13% CEPU 2,346 ▲ 0.82% MIRGOR 17,000 ▲ 1.49% COME 45.52 ▼ 0.50% LOMA NEGRA 3,628 ▲ 2.69% BYMA 302.25 ▲ 0.42% TELECOM ARG 4,373 ▲ 0.92% ECOPETROL 16.08 ▼ 0.50% BANCOLOMBIA 81.84 ▼ 0.32% GRUPO AVAL 5.06 ▲ 2.22% CREDICORP 398.14 ▲ 1.50% SOUTHERN COPPER 180.86 ▼ 0.84% BUENAVENTURA 31.22 ▲ 0.61% MERCADOLIBRE 1,848 ▼ 1.40% NUBANK 13.97 ▼ 0.14% XP 17.08 ▲ 1.22% PAGSEGURO 9.15 ▼ 1.45% STONE 11.18 ▼ 1.06% GLOBANT 31.79 ▲ 2.81% TECNOGLASS 45.60 ▲ 3.10% GAP AIRPORT 228.85 ▲ 1.28% ASUR 282.81 ▲ 2.61% OMA AIRPORT 108.73 ▲ 1.01% AMX ADR 26.18 — 0.00% FEMSA ADR 129.01 ▼ 3.12% CEMEX ADR 13.10 ▲ 2.34% PETROBRAS ADR 17.81 ▼ 0.64% VALE ADR 14.69 ▲ 0.65% ITAU ADR 8.50 ▼ 0.58% SANTANDER BR 5.38 ▼ 0.19% AMBEV ADR 3.03 ▼ 1.94% CSN 1.04 ▲ 0.97% GERDAU 4.81 ▲ 4.23% LATAM ADR 55.13 ▲ 3.03% BTC 64,870 ▼ 0.13% ETH 1,922 ▲ 1.75% SOL 77.57 ▼ 0.25% XRP 1.11 ▲ 0.11% BNB 579.78 ▼ 0.34% ADA 0.16 ▼ 0.98% DOGE 0.07 ▼ 0.59% AVAX 6.71 ▲ 0.19% LINK 8.49 ▲ 1.86% DOT 0.85 ▲ 0.27% LTC 45.01 ▼ 0.93% BCH 229.02 ▼ 3.16% TRX 0.32 ▼ 0.35% XLM 0.19 ▲ 1.30% HBAR 0.07 — 0.00% NEAR 2.04 ▲ 1.69% ATOM 1.56 ▼ 0.19% AAVE 96.61 ▼ 2.30% SELIC 14.25% — EMBRAER 81.97 ▼ 0.63% EMBRAER ADR 64.59 ▼ 0.49% JBS 12.11 ▲ 2.32% JBS BDR 61.35 ▲ 2.68% MBRF3 15.28 ▼ 5.03% MBRFY 3.00 ▼ 4.46% INTER 5.67 ▼ 0.53% EGX 52,558 ▲ 0.50% USD/ZAR16.30▼ 0.47% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.02▼ 0.14% USD/CNY6.76▼ 0.19% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.46% GBP/USD1.35▲ 1.45% SPX 7,573 ▲ 0.38% DJI 52,651 ▲ 0.27% NDX 29,527 ▼ 0.20% RUT 2,979 ▲ 0.47% TSX 35,455 ▲ 0.38% VIX 15.73 ▼ 4.67% USD/CAD1.40▼ 0.14% US10Y 4.5450 ▼ 0.87% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL 5.07 ▲ 0.04% USD/MXN 17.37 ▼ 0.30% USD/CLP 924.11 ▼ 0.27% USD/COP 3,217 ▼ 0.59% USD/PEN 3.38 ▼ 0.32% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.58% BRENT 85.11 ▲ 0.45% WTI 79.79 ▲ 0.57% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.88% GOLD 4,074 ▲ 0.33% SILVER 58.33 ▼ 0.75% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 70.94 ▼ 0.90% PETR4 40.62 ▼ 0.10% VALE3 74.81 ▲ 1.08% ITUB4 43.19 ▼ 1.01% BBDC4 18.62 ▼ 0.05% ABEV3 15.55 ▼ 1.64% BBAS3 20.63 ▲ 0.19% B3SA3 15.72 ▲ 2.54% WEGE3 44.14 ▼ 0.14% PRIO3 57.82 ▲ 0.43% SUZB3 41.53 ▲ 1.02% RENT3 40.39 ▼ 0.37% AZZA3 18.60 ▼ 1.33% CSAN3 3.95 ▲ 1.54% RAIZ4 0.30 ▼ 3.23% PCAR3 2.62 ▲ 6.94% GMAT3 3.96 — 0.00% PSSA3 55.26 ▲ 1.79% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.48 ▼ 2.39% NATU3 8.66 ▲ 1.29% BRKM5 6.44 ▼ 5.71% RANI3 8.02 ▲ 0.12% CSNA3 5.24 ▲ 0.77% CMIN3 5.17 ▲ 1.37% USIM5 8.22 ▼ 0.12% GGBR4 24.23 ▲ 3.90% ENEV3 27.02 ▼ 0.55% CPFE3 46.95 ▼ 0.53% CMIG4 11.15 ▼ 0.45% EQTL3 40.40 ▼ 1.34% LREN3 14.09 ▼ 1.40% VIVT3 35.42 ▼ 0.28% RAIL3 14.06 ▼ 0.50% KLABIN 17.42 ▲ 0.58% RAIA DROGASIL 18.73 ▲ 0.70% RDOR3 35.81 ▼ 0.67% HAPV3 10.97 ▼ 1.97% FLRY3 16.44 ▲ 0.18% SMTO3 15.55 ▼ 3.54% UGPA3 30.99 ▲ 2.92% VBBR3 33.69 ▲ 1.17% BBSE3 40.66 ▲ 0.67% BPAC11 57.57 ▼ 0.66% CURY3 33.03 ▼ 1.67% AERI3 2.04 ▼ 1.45% VIVARA 23.30 ▼ 0.55% COMPASS 25.02 ▼ 0.71% VAMOS 3.12 ▼ 0.95% SANB11 27.13 ▼ 0.77% ASAI3 8.71 ▲ 0.58% SBSP3 29.98 ▼ 1.19% WALMEX 49.79 ▲ 1.06% GMEXICO 201.15 ▲ 0.80% FEMSA 224.00 ▼ 2.32% CEMEX 22.70 ▲ 2.25% GFNORTE 184.01 ▼ 1.17% BIMBO 57.50 ▲ 2.02% TELEVISA 9.59 ▲ 0.63% AMX 22.79 ▼ 0.26% GAP 397.53 ▲ 0.57% ASUR 282.81 ▲ 2.61% OMA 236.43 ▲ 0.60% KOF 178.63 ▼ 0.70% GRUMA 281.44 ▲ 0.73% KIMBER 38.72 ▲ 0.73% SQM-B 65,769 ▼ 3.14% COPEC 6,246 ▲ 0.58% BSANTANDER 77.70 ▼ 1.20% FALABELLA 5,919 ▲ 0.75% ENELAM 85.13 ▼ 0.72% CENCOSUD 2,005 ▼ 1.72% CMPC 1,082 ▼ 1.94% BANCO CHILE 187.63 ▼ 0.99% LATAM AIR 25.46 ▲ 2.25% YPF 78,550 ▲ 1.00% GGAL 8,250 ▲ 4.30% PAMPA 5,250 ▲ 0.38% TXAR 666.50 ▲ 0.68% ALUAR 962.00 ▲ 1.37% TGS 9,820 ▲ 1.13% CEPU 2,346 ▲ 0.82% MIRGOR 17,000 ▲ 1.49% COME 45.52 ▼ 0.50% LOMA NEGRA 3,628 ▲ 2.69% BYMA 302.25 ▲ 0.42% TELECOM ARG 4,373 ▲ 0.92% ECOPETROL 16.08 ▼ 0.50% BANCOLOMBIA 81.84 ▼ 0.32% GRUPO AVAL 5.06 ▲ 2.22% CREDICORP 398.14 ▲ 1.50% SOUTHERN COPPER 180.86 ▼ 0.84% BUENAVENTURA 31.22 ▲ 0.61% MERCADOLIBRE 1,848 ▼ 1.40% NUBANK 13.97 ▼ 0.14% XP 17.08 ▲ 1.22% PAGSEGURO 9.15 ▼ 1.45% STONE 11.18 ▼ 1.06% GLOBANT 31.79 ▲ 2.81% TECNOGLASS 45.60 ▲ 3.10% GAP AIRPORT 228.85 ▲ 1.28% ASUR 282.81 ▲ 2.61% OMA AIRPORT 108.73 ▲ 1.01% AMX ADR 26.18 — 0.00% FEMSA ADR 129.01 ▼ 3.12% CEMEX ADR 13.10 ▲ 2.34% PETROBRAS ADR 17.81 ▼ 0.64% VALE ADR 14.69 ▲ 0.65% ITAU ADR 8.50 ▼ 0.58% SANTANDER BR 5.38 ▼ 0.19% AMBEV ADR 3.03 ▼ 1.94% CSN 1.04 ▲ 0.97% GERDAU 4.81 ▲ 4.23% LATAM ADR 55.13 ▲ 3.03% BTC 64,870 ▼ 0.13% ETH 1,922 ▲ 1.75% SOL 77.57 ▼ 0.25% XRP 1.11 ▲ 0.11% BNB 579.78 ▼ 0.34% ADA 0.16 ▼ 0.98% DOGE 0.07 ▼ 0.59% AVAX 6.71 ▲ 0.19% LINK 8.49 ▲ 1.86% DOT 0.85 ▲ 0.27% LTC 45.01 ▼ 0.93% BCH 229.02 ▼ 3.16% TRX 0.32 ▼ 0.35% XLM 0.19 ▲ 1.30% HBAR 0.07 — 0.00% NEAR 2.04 ▲ 1.69% ATOM 1.56 ▼ 0.19% AAVE 96.61 ▼ 2.30% SELIC 14.25% — EMBRAER 81.97 ▼ 0.63% EMBRAER ADR 64.59 ▼ 0.49% JBS 12.11 ▲ 2.32% JBS BDR 61.35 ▲ 2.68% MBRF3 15.28 ▼ 5.03% MBRFY 3.00 ▼ 4.46% INTER 5.67 ▼ 0.53% EGX 52,558 ▲ 0.50% USD/ZAR 16.29 ▼ 0.30% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 161.90 ▼ 0.18% USD/CNY 6.7559 ▼ 0.10% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1481 ▲ 0.49% GBP/USD 1.3554 ▲ 1.25% SPX 7,573 ▲ 0.38% DJI 52,651 ▲ 0.27% NDX 29,527 ▼ 0.20% RUT 2,979 ▲ 0.47% TSX 35,455 ▲ 0.38% VIX 15.73 ▼ 4.67% USD/CAD 1.4026 ▼ 0.25% US10Y 4.5450 ▼ 0.87%
since 2009
Wednesday, July 15, 2026
Topic

electricity