IBOV 177,528 ▲ 2.77% IPSA 11,032 ▲ 0.06% IPC MEX 66,471 ▲ 0.55% MERVAL 3,275,292 ▲ 2.27% COLCAP 2,304.04 ▲ 0.49% BVL PERÚ 56,194.27 ▲ 1.51% USD/BRL5.11▼ 0.11% USD/MXN17.48▼ 0.39% USD/CLP925.02▼ 0.29% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.00% BRENT 76.14 ▼ 0.21% WTI 71.62 ▼ 0.64% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.09% GOLD 4,110 ▼ 0.49% SILVER 60.03 ▼ 0.58% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.28 ▼ 0.74% PETR4 39.50 ▲ 0.74% VALE3 74.43 ▲ 1.75% ITUB4 44.24 ▲ 3.87% BBDC4 18.78 ▲ 4.33% ABEV3 15.83 ▲ 0.70% BBAS3 20.57 ▲ 2.85% B3SA3 15.41 ▲ 4.19% WEGE3 46.51 ▲ 1.68% PRIO3 55.47 ▼ 0.25% SUZB3 41.24 ▲ 0.51% RENT3 40.92 ▲ 3.86% AZZA3 19.16 ▲ 3.79% CSAN3 4.03 ▲ 4.40% RAIZ4 0.35 ▼ 5.41% PCAR3 2.76 — 0.00% GMAT3 3.95 ▲ 0.51% PSSA3 54.64 ▲ 2.42% CVCB3 1.25 — 0.00% POSI3 4.00 ▲ 3.90% SLCE3 14.05 ▲ 1.89% NATU3 8.51 ▲ 0.59% BRKM5 6.65 ▲ 4.56% RANI3 8.03 ▲ 2.16% CSNA3 5.19 ▲ 8.13% CMIN3 5.15 ▲ 6.63% USIM5 8.43 ▲ 0.96% GGBR4 22.91 ▲ 1.91% ENEV3 27.37 ▲ 4.47% CPFE3 47.64 ▲ 2.92% CMIG4 11.35 ▲ 2.44% EQTL3 40.85 ▲ 3.39% LREN3 14.58 ▲ 3.04% VIVT3 35.86 ▲ 3.94% RAIL3 14.24 ▲ 3.56% KLABIN 17.42 ▲ 0.11% RAIA DROGASIL 18.81 ▲ 3.75% RDOR3 35.93 ▲ 2.22% HAPV3 10.55 ▲ 4.77% FLRY3 16.41 ▲ 4.19% SMTO3 16.27 ▲ 1.37% UGPA3 30.80 ▲ 2.33% VBBR3 32.91 ▲ 2.52% BBSE3 40.31 ▲ 2.62% BPAC11 58.60 ▲ 5.24% CURY3 34.16 ▲ 4.46% AERI3 2.08 ▲ 0.97% VIVARA 23.58 ▲ 4.43% COMPASS 25.55 ▲ 3.53% VAMOS 3.08 ▲ 4.05% SANB11 27.43 ▲ 4.50% ASAI3 8.95 ▲ 5.79% SBSP3 30.95 ▲ 3.17% WALMEX 49.25 ▲ 0.47% GMEXICO 199.05 ▲ 1.90% FEMSA 223.19 ▲ 0.37% CEMEX 21.84 ▲ 0.60% GFNORTE 187.46 ▲ 1.14% BIMBO 55.88 ▼ 0.09% TELEVISA 9.75 ▲ 2.74% AMX 22.70 ▲ 0.27% GAP 413.46 ▼ 0.06% ASUR 285.77 ▲ 0.76% OMA 235.86 ▼ 0.90% KOF 181.28 ▲ 0.21% GRUMA 282.59 ▼ 0.00% KIMBER 38.17 ▼ 0.70% SQM-B 68,120 ▼ 1.42% COPEC 6,094 ▲ 1.23% BSANTANDER 78.40 ▲ 1.16% FALABELLA 5,958 ▲ 1.83% ENELAM 85.34 ▲ 1.40% CENCOSUD 2,033 ▼ 1.14% CMPC 1,106 ▲ 1.05% BANCO CHILE 187.98 ▲ 0.52% LATAM AIR 26.32 ▼ 0.30% YPF 74,300 ▼ 1.95% GGAL 8,340 ▲ 5.84% PAMPA 5,175 ▼ 0.58% TXAR 670.00 ▲ 0.83% ALUAR 977.50 ▲ 0.93% TGS 9,565 ▲ 2.74% CEPU 2,352 ▲ 1.60% MIRGOR 17,175 ▼ 0.15% COME 46.50 ▲ 2.38% LOMA NEGRA 3,570 ▲ 2.07% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,193 ▲ 1.76% ECOPETROL 15.50 ▲ 0.71% BANCOLOMBIA 83.30 ▲ 2.93% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 400.38 ▲ 2.16% SOUTHERN COPPER 175.95 ▲ 0.87% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,864 ▲ 3.12% NUBANK 13.79 ▲ 0.84% XP 17.00 ▲ 3.60% PAGSEGURO 9.28 ▲ 3.06% STONE 11.24 ▲ 2.51% GLOBANT 29.94 ▼ 4.31% TECNOGLASS 44.15 ▲ 2.34% GAP AIRPORT 236.55 ▲ 0.89% ASUR 285.77 ▲ 0.76% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.89 ▲ 0.19% FEMSA ADR 127.79 ▲ 0.62% CEMEX ADR 12.51 ▲ 1.13% PETROBRAS ADR 17.14 ▲ 0.65% VALE ADR 14.51 ▲ 2.00% ITAU ADR 8.65 ▲ 4.41% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.80 ▼ 0.42% BTC 63,941 ▲ 1.18% ETH 1,791 ▲ 2.66% SOL 77.85 ▼ 0.25% XRP 1.10 ▲ 0.94% BNB 575.64 ▲ 1.26% ADA 0.17 ▲ 0.35% DOGE 0.07 ▲ 1.85% AVAX 6.76 ▲ 1.15% LINK 7.93 ▲ 2.57% DOT 0.87 ▲ 5.68% LTC 44.62 ▲ 1.95% BCH 246.00 ▲ 3.46% TRX 0.33 ▼ 0.37% XLM 0.19 ▲ 2.12% HBAR 0.07 ▲ 0.14% NEAR 1.88 ▼ 2.21% ATOM 1.59 ▲ 2.53% AAVE 96.56 ▲ 5.81% SELIC 14.25% — EMBRAER 85.05 ▲ 1.42% EMBRAER ADR 66.53 ▲ 1.51% JBS 11.90 ▲ 1.41% JBS BDR 60.68 ▲ 1.05% MBRF3 15.45 ▲ 0.26% MBRFY 2.97 ▼ 1.00% INTER 5.80 ▲ 1.49% IBOV 177,528 ▲ 2.77% IPSA 11,032 ▲ 0.06% IPC MEX 66,471 ▲ 0.55% MERVAL 3,275,292 ▲ 2.27% COLCAP 2,304.04 ▲ 0.49% BVL PERÚ 56,194.27 ▲ 1.51% USD/BRL 5.11 ▼ 0.11% USD/MXN 17.47 ▼ 0.42% USD/CLP 925.10 ▼ 0.28% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.00% BRENT 76.14 ▼ 0.21% WTI 71.62 ▼ 0.64% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.09% GOLD 4,110 ▼ 0.49% SILVER 60.03 ▼ 0.58% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.28 ▼ 0.74% PETR4 39.50 ▲ 0.74% VALE3 74.43 ▲ 1.75% ITUB4 44.24 ▲ 3.87% BBDC4 18.78 ▲ 4.33% ABEV3 15.83 ▲ 0.70% BBAS3 20.57 ▲ 2.85% B3SA3 15.41 ▲ 4.19% WEGE3 46.51 ▲ 1.68% PRIO3 55.47 ▼ 0.25% SUZB3 41.24 ▲ 0.51% RENT3 40.92 ▲ 3.86% AZZA3 19.16 ▲ 3.79% CSAN3 4.03 ▲ 4.40% RAIZ4 0.35 ▼ 5.41% PCAR3 2.76 — 0.00% GMAT3 3.95 ▲ 0.51% PSSA3 54.64 ▲ 2.42% CVCB3 1.25 — 0.00% POSI3 4.00 ▲ 3.90% SLCE3 14.05 ▲ 1.89% NATU3 8.51 ▲ 0.59% BRKM5 6.65 ▲ 4.56% RANI3 8.03 ▲ 2.16% CSNA3 5.19 ▲ 8.13% CMIN3 5.15 ▲ 6.63% USIM5 8.43 ▲ 0.96% GGBR4 22.91 ▲ 1.91% ENEV3 27.37 ▲ 4.47% CPFE3 47.64 ▲ 2.92% CMIG4 11.35 ▲ 2.44% EQTL3 40.85 ▲ 3.39% LREN3 14.58 ▲ 3.04% VIVT3 35.86 ▲ 3.94% RAIL3 14.24 ▲ 3.56% KLABIN 17.42 ▲ 0.11% RAIA DROGASIL 18.81 ▲ 3.75% RDOR3 35.93 ▲ 2.22% HAPV3 10.55 ▲ 4.77% FLRY3 16.41 ▲ 4.19% SMTO3 16.27 ▲ 1.37% UGPA3 30.80 ▲ 2.33% VBBR3 32.91 ▲ 2.52% BBSE3 40.31 ▲ 2.62% BPAC11 58.60 ▲ 5.24% CURY3 34.16 ▲ 4.46% AERI3 2.08 ▲ 0.97% VIVARA 23.58 ▲ 4.43% COMPASS 25.55 ▲ 3.53% VAMOS 3.08 ▲ 4.05% SANB11 27.43 ▲ 4.50% ASAI3 8.95 ▲ 5.79% SBSP3 30.95 ▲ 3.17% WALMEX 49.25 ▲ 0.47% GMEXICO 199.05 ▲ 1.90% FEMSA 223.19 ▲ 0.37% CEMEX 21.84 ▲ 0.60% GFNORTE 187.46 ▲ 1.14% BIMBO 55.88 ▼ 0.09% TELEVISA 9.75 ▲ 2.74% AMX 22.70 ▲ 0.27% GAP 413.46 ▼ 0.06% ASUR 285.77 ▲ 0.76% OMA 235.86 ▼ 0.90% KOF 181.28 ▲ 0.21% GRUMA 282.59 ▼ 0.00% KIMBER 38.17 ▼ 0.70% SQM-B 68,120 ▼ 1.42% COPEC 6,094 ▲ 1.23% BSANTANDER 78.40 ▲ 1.16% FALABELLA 5,958 ▲ 1.83% ENELAM 85.34 ▲ 1.40% CENCOSUD 2,033 ▼ 1.14% CMPC 1,106 ▲ 1.05% BANCO CHILE 187.98 ▲ 0.52% LATAM AIR 26.32 ▼ 0.30% YPF 74,300 ▼ 1.95% GGAL 8,340 ▲ 5.84% PAMPA 5,175 ▼ 0.58% TXAR 670.00 ▲ 0.83% ALUAR 977.50 ▲ 0.93% TGS 9,565 ▲ 2.74% CEPU 2,352 ▲ 1.60% MIRGOR 17,175 ▼ 0.15% COME 46.50 ▲ 2.38% LOMA NEGRA 3,570 ▲ 2.07% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,193 ▲ 1.76% ECOPETROL 15.50 ▲ 0.71% BANCOLOMBIA 83.30 ▲ 2.93% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 400.38 ▲ 2.16% SOUTHERN COPPER 175.95 ▲ 0.87% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,864 ▲ 3.12% NUBANK 13.79 ▲ 0.84% XP 17.00 ▲ 3.60% PAGSEGURO 9.28 ▲ 3.06% STONE 11.24 ▲ 2.51% GLOBANT 29.94 ▼ 4.31% TECNOGLASS 44.15 ▲ 2.34% GAP AIRPORT 236.55 ▲ 0.89% ASUR 285.77 ▲ 0.76% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.89 ▲ 0.19% FEMSA ADR 127.79 ▲ 0.62% CEMEX ADR 12.51 ▲ 1.13% PETROBRAS ADR 17.14 ▲ 0.65% VALE ADR 14.51 ▲ 2.00% ITAU ADR 8.65 ▲ 4.41% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.80 ▼ 0.42% BTC 63,941 ▲ 1.18% ETH 1,791 ▲ 2.66% SOL 77.85 ▼ 0.25% XRP 1.10 ▲ 0.94% BNB 575.64 ▲ 1.26% ADA 0.17 ▲ 0.35% DOGE 0.07 ▲ 1.85% AVAX 6.76 ▲ 1.15% LINK 7.93 ▲ 2.57% DOT 0.87 ▲ 5.68% LTC 44.62 ▲ 1.95% BCH 246.00 ▲ 3.46% TRX 0.33 ▼ 0.37% XLM 0.19 ▲ 2.12% HBAR 0.07 ▲ 0.14% NEAR 1.88 ▼ 2.21% ATOM 1.59 ▲ 2.53% AAVE 96.56 ▲ 5.81% SELIC 14.25% — EMBRAER 85.05 ▲ 1.42% EMBRAER ADR 66.53 ▲ 1.51% JBS 11.90 ▲ 1.41% JBS BDR 60.68 ▲ 1.05% MBRF3 15.45 ▲ 0.26% MBRFY 2.97 ▼ 1.00% INTER 5.80 ▲ 1.49%
since 2009
Friday, July 10, 2026
Topic

Complexo do Alemão