IBOV 171,786 ▼ 0.14% IPSA 10,840 ▲ 0.72% IPC MEX 67,249 ▲ 0.42% MERVAL 3,133,912 ▼ 1.10% COLCAP 2,271.78 ▲ 0.12% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.20▲ 0.70% USD/MXN17.53▲ 0.24% USD/CLP926.60▲ 0.34% USD/COP3,385▼ 1.68% USD/PEN3.41▼ 0.24% USD/ARS1,487▲ 0.20% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.27▲ 1.03% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.92▼ 0.01% BRENT 71.21 ▼ 2.35% WTI 68.13 ▼ 1.97% IRON ORE 161.91 — — COPPER 6.20 ▲ 0.06% GOLD 4,098 ▲ 1.86% SILVER 60.82 ▲ 2.26% SOY 1,149 ▲ 2.89% CORN 440.75 ▲ 6.78% WHEAT 600.75 ▲ 3.44% COFFEE 301.80 ▼ 3.02% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 169.95 ▼ 1.62% COTTON 77.98 ▲ 7.98% COCOA 5,092 ▲ 1.80% BEEF 242.68 ▼ 6.01% CATTLE 366.48 ▲ 0.51% LITHIUM 78.60 ▲ 0.41% PETR4 37.77 ▼ 0.08% VALE3 78.27 ▲ 0.50% ITUB4 42.73 ▲ 1.35% BBDC4 18.16 ▲ 0.44% ABEV3 16.35 ▲ 0.37% BBAS3 19.91 — 0.00% B3SA3 14.55 ▲ 0.14% WEGE3 46.38 ▼ 1.13% PRIO3 52.33 ▲ 0.35% SUZB3 40.07 ▲ 0.81% RENT3 41.37 ▼ 0.41% AZZA3 17.74 ▼ 0.78% CSAN3 3.61 ▼ 2.43% RAIZ4 0.39 ▲ 2.63% PCAR3 2.25 ▼ 2.60% GMAT3 3.64 ▼ 0.82% PSSA3 52.90 ▼ 0.04% CVCB3 1.39 ▲ 2.21% POSI3 4.08 ▼ 0.49% SLCE3 12.66 ▼ 1.86% NATU3 8.56 ▼ 1.95% BRKM5 6.35 ▼ 0.16% RANI3 7.91 ▲ 0.89% CSNA3 4.63 ▲ 0.22% CMIN3 4.14 ▼ 0.96% USIM5 8.56 ▲ 1.30% GGBR4 20.93 ▲ 0.72% ENEV3 26.22 ▼ 1.87% NEOE3 33.80 — 0.00% CPFE3 44.15 ▼ 1.41% CMIG4 10.78 ▼ 0.83% EQTL3 38.32 ▼ 1.59% LREN3 14.88 ▲ 0.81% VIVT3 34.03 ▲ 0.24% RAIL3 13.06 ▼ 2.76% KLABIN 16.79 ▲ 0.30% RAIA DROGASIL 16.72 ▼ 0.54% RDOR3 34.70 ▼ 0.03% HAPV3 10.34 ▲ 1.27% FLRY3 15.44 ▲ 0.26% SMTO3 15.83 ▲ 0.83% UGPA3 25.80 ▼ 1.00% VBBR3 29.44 ▼ 1.51% BBSE3 38.08 ▼ 2.78% BPAC11 53.87 ▼ 0.41% CURY3 34.53 ▼ 1.51% AERI3 2.05 ▲ 1.49% VIVARA 22.80 ▼ 0.35% COMPASS 24.26 ▼ 0.08% VAMOS 2.77 ▼ 1.42% SANB11 26.86 ▲ 0.22% ASAI3 8.70 ▼ 0.46% SBSP3 29.54 ▼ 0.34% WALMEX 50.76 ▼ 1.19% GMEXICO 197.75 ▼ 0.25% FEMSA 223.25 ▲ 0.13% CEMEX 21.29 ▲ 1.38% GFNORTE 187.93 ▲ 1.82% BIMBO 56.90 ▼ 0.44% TELEVISA 9.67 ▲ 1.04% AMX 22.61 ▼ 0.18% GAP 445.91 ▲ 0.83% ASUR 309.14 ▲ 0.80% OMA 247.81 ▲ 0.08% KOF 185.66 ▲ 0.42% GRUMA 280.66 ▼ 0.10% KIMBER 38.16 ▼ 0.05% SQM-B 69,700 ▲ 1.83% COPEC 5,845 ▲ 1.64% BSANTANDER 76.58 ▲ 1.43% FALABELLA 5,812 ▲ 0.97% ENELAM 82.02 ▼ 0.70% CENCOSUD 2,126 ▼ 0.20% CMPC 1,037 ▲ 1.07% BANCO CHILE 182.49 ▲ 1.10% LATAM AIR 26.42 ▼ 1.45% YPF 70,000 ▼ 1.58% GGAL 7,635 ▼ 1.99% PAMPA 5,085 ▼ 0.68% TXAR 661.00 ▼ 0.23% ALUAR 987.00 ▲ 0.61% TGS 9,195 ▼ 0.59% CEPU 2,289 ▼ 0.78% MIRGOR 16,175 ▼ 0.31% COME 41.58 ▼ 0.81% LOMA NEGRA 3,550 ▼ 1.59% BYMA 308.00 ▼ 0.65% TELECOM ARG 3,968 ▼ 1.92% ECOPETROL 14.49 ▲ 1.72% BANCOLOMBIA 79.44 ▲ 0.01% GRUPO AVAL 5.18 ▲ 2.98% CREDICORP 397.21 ▲ 1.96% SOUTHERN COPPER 172.21 ▼ 1.18% BUENAVENTURA 29.09 ▼ 0.68% MERCADOLIBRE 1,742 ▲ 2.62% NUBANK 13.88 ▲ 3.89% XP 16.46 ▲ 1.20% PAGSEGURO 9.17 ▲ 1.27% STONE 11.20 ▲ 3.27% GLOBANT 31.38 ▲ 8.43% TECNOGLASS 48.41 ▲ 3.42% GAP AIRPORT 254.16 ▲ 0.39% ASUR 309.14 ▲ 0.80% OMA AIRPORT 113.37 ▲ 0.25% AMX ADR 25.75 ▼ 0.92% FEMSA ADR 127.80 ▼ 0.08% CEMEX ADR 12.14 ▲ 1.13% PETROBRAS ADR 15.98 ▼ 1.14% VALE ADR 15.02 ▼ 0.17% ITAU ADR 8.22 ▲ 0.55% SANTANDER BR 5.24 ▼ 0.29% AMBEV ADR 3.12 ▼ 0.64% CSN 0.90 ▼ 1.14% GERDAU 4.03 ▼ 0.25% LATAM ADR 57.09 ▼ 2.03% BTC 59,941 ▲ 2.36% ETH 1,615 ▲ 2.88% SOL 77.29 ▲ 5.12% XRP 1.06 ▲ 1.94% BNB 552.24 ▲ 1.20% ADA 0.16 ▲ 7.73% DOGE 0.07 ▲ 1.59% AVAX 6.72 ▲ 2.96% LINK 7.40 ▲ 2.94% DOT 0.84 ▲ 2.85% LTC 42.56 ▲ 1.63% BCH 216.50 ▲ 8.53% TRX 0.32 ▲ 0.82% XLM 0.20 ▲ 5.66% HBAR 0.07 ▲ 3.59% NEAR 1.84 ▲ 3.12% ATOM 1.55 ▲ 3.00% AAVE 86.72 ▲ 2.01% SELIC 14.25% — EMBRAER 82.49 ▲ 0.78% EMBRAER ADR 63.71 ▼ 0.14% JBS 11.97 ▲ 0.97% JBS BDR 62.05 ▲ 1.97% MBRF3 18.22 ▲ 1.05% MBRFY 3.48 ▲ 0.29% INTER 5.70 ▲ 4.88% EGX 50,533 ▲ 0.09% USD/ZAR16.38▼ 0.06% USD/NGN1,373▼ 0.55% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY162.39▼ 0.11% USD/CNY 6.7784 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD1.14▼ 0.28% GBP/USD1.33▲ 0.23% SPX 7,519 ▲ 0.26% DJI 52,701 ▲ 0.73% NDX 29,980 ▼ 0.98% RUT 3,042 ▲ 0.58% TSX 34,857 ▲ 0.10% VIX 16.01 ▼ 2.67% USD/CAD1.42▲ 0.06% US10Y 4.4630 ▲ 1.02% IBOV 171,786 ▼ 0.14% IPSA 10,840 ▲ 0.72% IPC MEX 67,249 ▲ 0.42% MERVAL 3,133,912 ▼ 1.10% COLCAP 2,271.78 ▲ 0.12% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.20 ▲ 0.70% USD/MXN 17.53 ▲ 0.24% USD/CLP 926.60 ▲ 0.34% USD/COP 3,385 ▼ 1.68% USD/PEN 3.41 ▼ 0.24% USD/ARS 1,487 ▲ 0.20% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.27 ▲ 1.03% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.92 ▼ 0.01% BRENT 71.21 ▼ 2.35% WTI 68.13 ▼ 1.97% IRON ORE 161.91 — — COPPER 6.20 ▲ 0.06% GOLD 4,098 ▲ 1.86% SILVER 60.82 ▲ 2.26% SOY 1,149 ▲ 2.89% CORN 440.75 ▲ 6.78% WHEAT 600.75 ▲ 3.44% COFFEE 301.80 ▼ 3.02% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 169.95 ▼ 1.62% COTTON 77.98 ▲ 7.98% COCOA 5,092 ▲ 1.80% BEEF 242.68 ▼ 6.01% CATTLE 366.48 ▲ 0.51% LITHIUM 78.60 ▲ 0.41% PETR4 37.77 ▼ 0.08% VALE3 78.27 ▲ 0.50% ITUB4 42.73 ▲ 1.35% BBDC4 18.16 ▲ 0.44% ABEV3 16.35 ▲ 0.37% BBAS3 19.91 — 0.00% B3SA3 14.55 ▲ 0.14% WEGE3 46.38 ▼ 1.13% PRIO3 52.33 ▲ 0.35% SUZB3 40.07 ▲ 0.81% RENT3 41.37 ▼ 0.41% AZZA3 17.74 ▼ 0.78% CSAN3 3.61 ▼ 2.43% RAIZ4 0.39 ▲ 2.63% PCAR3 2.25 ▼ 2.60% GMAT3 3.64 ▼ 0.82% PSSA3 52.90 ▼ 0.04% CVCB3 1.39 ▲ 2.21% POSI3 4.08 ▼ 0.49% SLCE3 12.66 ▼ 1.86% NATU3 8.56 ▼ 1.95% BRKM5 6.35 ▼ 0.16% RANI3 7.91 ▲ 0.89% CSNA3 4.63 ▲ 0.22% CMIN3 4.14 ▼ 0.96% USIM5 8.56 ▲ 1.30% GGBR4 20.93 ▲ 0.72% ENEV3 26.22 ▼ 1.87% NEOE3 33.80 — 0.00% CPFE3 44.15 ▼ 1.41% CMIG4 10.78 ▼ 0.83% EQTL3 38.32 ▼ 1.59% LREN3 14.88 ▲ 0.81% VIVT3 34.03 ▲ 0.24% RAIL3 13.06 ▼ 2.76% KLABIN 16.79 ▲ 0.30% RAIA DROGASIL 16.72 ▼ 0.54% RDOR3 34.70 ▼ 0.03% HAPV3 10.34 ▲ 1.27% FLRY3 15.44 ▲ 0.26% SMTO3 15.83 ▲ 0.83% UGPA3 25.80 ▼ 1.00% VBBR3 29.44 ▼ 1.51% BBSE3 38.08 ▼ 2.78% BPAC11 53.87 ▼ 0.41% CURY3 34.53 ▼ 1.51% AERI3 2.05 ▲ 1.49% VIVARA 22.80 ▼ 0.35% COMPASS 24.26 ▼ 0.08% VAMOS 2.77 ▼ 1.42% SANB11 26.86 ▲ 0.22% ASAI3 8.70 ▼ 0.46% SBSP3 29.54 ▼ 0.34% WALMEX 50.76 ▼ 1.19% GMEXICO 197.75 ▼ 0.25% FEMSA 223.25 ▲ 0.13% CEMEX 21.29 ▲ 1.38% GFNORTE 187.93 ▲ 1.82% BIMBO 56.90 ▼ 0.44% TELEVISA 9.67 ▲ 1.04% AMX 22.61 ▼ 0.18% GAP 445.91 ▲ 0.83% ASUR 309.14 ▲ 0.80% OMA 247.81 ▲ 0.08% KOF 185.66 ▲ 0.42% GRUMA 280.66 ▼ 0.10% KIMBER 38.16 ▼ 0.05% SQM-B 69,700 ▲ 1.83% COPEC 5,845 ▲ 1.64% BSANTANDER 76.58 ▲ 1.43% FALABELLA 5,812 ▲ 0.97% ENELAM 82.02 ▼ 0.70% CENCOSUD 2,126 ▼ 0.20% CMPC 1,037 ▲ 1.07% BANCO CHILE 182.49 ▲ 1.10% LATAM AIR 26.42 ▼ 1.45% YPF 70,000 ▼ 1.58% GGAL 7,635 ▼ 1.99% PAMPA 5,085 ▼ 0.68% TXAR 661.00 ▼ 0.23% ALUAR 987.00 ▲ 0.61% TGS 9,195 ▼ 0.59% CEPU 2,289 ▼ 0.78% MIRGOR 16,175 ▼ 0.31% COME 41.58 ▼ 0.81% LOMA NEGRA 3,550 ▼ 1.59% BYMA 308.00 ▼ 0.65% TELECOM ARG 3,968 ▼ 1.92% ECOPETROL 14.49 ▲ 1.72% BANCOLOMBIA 79.44 ▲ 0.01% GRUPO AVAL 5.18 ▲ 2.98% CREDICORP 397.21 ▲ 1.96% SOUTHERN COPPER 172.21 ▼ 1.18% BUENAVENTURA 29.09 ▼ 0.68% MERCADOLIBRE 1,742 ▲ 2.62% NUBANK 13.88 ▲ 3.89% XP 16.46 ▲ 1.20% PAGSEGURO 9.17 ▲ 1.27% STONE 11.20 ▲ 3.27% GLOBANT 31.38 ▲ 8.43% TECNOGLASS 48.41 ▲ 3.42% GAP AIRPORT 254.16 ▲ 0.39% ASUR 309.14 ▲ 0.80% OMA AIRPORT 113.37 ▲ 0.25% AMX ADR 25.75 ▼ 0.92% FEMSA ADR 127.80 ▼ 0.08% CEMEX ADR 12.14 ▲ 1.13% PETROBRAS ADR 15.98 ▼ 1.14% VALE ADR 15.02 ▼ 0.17% ITAU ADR 8.22 ▲ 0.55% SANTANDER BR 5.24 ▼ 0.29% AMBEV ADR 3.12 ▼ 0.64% CSN 0.90 ▼ 1.14% GERDAU 4.03 ▼ 0.25% LATAM ADR 57.09 ▼ 2.03% BTC 59,941 ▲ 2.36% ETH 1,615 ▲ 2.88% SOL 77.29 ▲ 5.12% XRP 1.06 ▲ 1.94% BNB 552.24 ▲ 1.20% ADA 0.16 ▲ 7.73% DOGE 0.07 ▲ 1.59% AVAX 6.72 ▲ 2.96% LINK 7.40 ▲ 2.94% DOT 0.84 ▲ 2.85% LTC 42.56 ▲ 1.63% BCH 216.50 ▲ 8.53% TRX 0.32 ▲ 0.82% XLM 0.20 ▲ 5.66% HBAR 0.07 ▲ 3.59% NEAR 1.84 ▲ 3.12% ATOM 1.55 ▲ 3.00% AAVE 86.72 ▲ 2.01% SELIC 14.25% — EMBRAER 82.49 ▲ 0.78% EMBRAER ADR 63.71 ▼ 0.14% JBS 11.97 ▲ 0.97% JBS BDR 62.05 ▲ 1.97% MBRF3 18.22 ▲ 1.05% MBRFY 3.48 ▲ 0.29% INTER 5.70 ▲ 4.88% EGX 50,533 ▲ 0.09% USD/ZAR 16.39 ▲ 0.12% USD/NGN 1,373 ▼ 0.39% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY 162.39 ▼ 0.10% USD/CNY 6.7784 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD 1.1388 ▼ 0.33% GBP/USD 1.3289 ▲ 0.20% SPX 7,519 ▲ 0.26% DJI 52,701 ▲ 0.73% NDX 29,980 ▼ 0.98% RUT 3,042 ▲ 0.58% TSX 34,857 ▲ 0.10% VIX 16.01 ▼ 2.67% USD/CAD 1.4204 ▲ 0.07% US10Y 4.4630 ▲ 1.02%
since 2009
Wednesday, July 1, 2026
Topic

Caiado