IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.30%
USD/MXN17.47▼ 0.29%
USD/CLP947.65▲ 0.19%
USD/COP3,215▼ 0.02%
USD/PEN3.40▲ 0.16%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.24%
BRENT
96.27
▼ 4.39%
WTI
89.14
▼ 3.31%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.71%
GOLD
4,066
▲ 0.47%
SILVER
58.84
▲ 1.80%
SOY
1,254
▲ 1.29%
CORN
485.50
▲ 4.63%
WHEAT
675.50
▼ 2.98%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
143.20
▼ 2.45%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
68.13
▼ 1.29%
PETR4
42.20
▼ 1.75%
VALE3
75.24
▼ 0.58%
ITUB4
42.14
▼ 0.99%
BBDC4
18.52
▼ 1.07%
ABEV3
15.67
▼ 1.57%
BBAS3
20.44
▼ 2.34%
B3SA3
15.65
— 0.00%
WEGE3
45.40
▼ 0.59%
PRIO3
58.75
▼ 2.96%
SUZB3
41.79
▼ 1.51%
RENT3
36.86
▼ 0.75%
AZZA3
16.74
▼ 1.82%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.76
▼ 3.83%
GMAT3
3.81
▼ 1.55%
PSSA3
55.03
▼ 0.27%
CVCB3
1.34
▲ 2.29%
POSI3
3.56
▼ 3.00%
SLCE3
13.73
▼ 0.29%
NATU3
8.42
▼ 1.64%
BRKM5
6.11
▼ 0.97%
RANI3
7.92
▼ 0.13%
CSNA3
5.36
▲ 1.13%
CMIN3
5.76
▼ 1.20%
USIM5
8.48
▼ 0.12%
GGBR4
24.25
▲ 0.79%
ENEV3
24.92
▼ 3.04%
CPFE3
45.27
▼ 2.06%
CMIG4
11.04
▼ 1.34%
EQTL3
38.37
▼ 1.67%
LREN3
13.22
▼ 1.12%
VIVT3
35.37
▲ 1.93%
RAIL3
13.57
▼ 2.79%
KLABIN
17.44
▼ 1.25%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.15
▼ 1.54%
HAPV3
10.02
▼ 4.30%
FLRY3
16.31
▼ 1.63%
SMTO3
15.25
▼ 2.93%
UGPA3
32.80
▼ 1.77%
VBBR3
35.23
▼ 1.04%
BBSE3
41.60
▼ 1.89%
BPAC11
54.98
▼ 2.34%
CURY3
29.59
▼ 0.10%
AERI3
2.03
▲ 0.50%
VIVARA
21.32
▼ 0.61%
COMPASS
24.65
▼ 1.71%
VAMOS
3.18
▼ 0.93%
SANB11
26.39
▼ 0.90%
ASAI3
7.82
▼ 2.49%
SBSP3
28.49
▼ 0.90%
WALMEX
47.81
▲ 0.99%
GMEXICO
210.45
▲ 0.57%
FEMSA
222.31
▼ 0.01%
CEMEX
21.32
▼ 0.74%
GFNORTE
191.63
▲ 1.25%
BIMBO
58.57
▼ 0.86%
TELEVISA
9.81
▲ 0.20%
AMX
22.93
▲ 0.75%
GAP
377.62
▲ 0.31%
ASUR
269.49
▼ 0.13%
OMA
227.13
▼ 0.08%
KOF
179.46
▼ 0.14%
GRUMA
265.91
▼ 1.12%
KIMBER
39.73
▲ 1.17%
SQM-B
66,272
▲ 1.18%
COPEC
6,310
▲ 0.80%
BSANTANDER
80.25
▲ 0.31%
FALABELLA
6,110
▲ 0.86%
ENELAM
85.35
▲ 0.41%
CENCOSUD
1,973
▲ 0.27%
CMPC
1,035
▼ 1.52%
BANCO CHILE
194.78
▲ 2.13%
LATAM AIR
24.18
▲ 2.89%
YPF
81,875
▼ 0.73%
GGAL
8,110
▲ 2.08%
PAMPA
5,565
▼ 1.15%
TXAR
678.00
▼ 0.29%
ALUAR
973.00
▼ 0.97%
TGS
9,900
▼ 0.95%
CEPU
2,398
▼ 0.91%
MIRGOR
16,450
▼ 1.64%
COME
42.64
▲ 0.26%
LOMA NEGRA
3,660
▼ 2.79%
BYMA
302.00
▲ 3.25%
TELECOM ARG
4,400
▲ 1.73%
ECOPETROL
16.11
▼ 1.35%
BANCOLOMBIA
87.37
▲ 0.67%
GRUPO AVAL
4.91
▼ 0.61%
CREDICORP
390.75
▲ 0.80%
SOUTHERN COPPER
181.12
▼ 0.60%
BUENAVENTURA
31.18
▼ 0.45%
MERCADOLIBRE
1,816
▲ 0.94%
NUBANK
14.10
▼ 0.63%
XP
16.81
▼ 0.15%
PAGSEGURO
9.27
▼ 2.01%
STONE
10.91
▼ 0.68%
GLOBANT
31.74
▲ 3.69%
TECNOGLASS
44.61
▲ 1.99%
GAP AIRPORT
216.28
▲ 0.39%
ASUR
269.49
▼ 0.13%
OMA AIRPORT
103.91
▼ 0.22%
AMX ADR
26.23
▲ 1.08%
FEMSA ADR
127.10
▲ 0.02%
CEMEX ADR
12.18
▼ 0.65%
PETROBRAS ADR
18.74
▼ 1.39%
VALE ADR
14.82
▼ 0.10%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.07
▼ 0.65%
CSN
1.07
▲ 0.73%
GERDAU
4.81
▲ 0.84%
LATAM ADR
50.79
▲ 1.91%
BTC
64,139
▼ 1.39%
ETH
1,863
▼ 0.73%
SOL
74.00
▼ 2.45%
XRP
1.09
▼ 1.73%
BNB
562.07
▼ 0.86%
ADA
0.16
▼ 2.86%
DOGE
0.07
▼ 0.03%
AVAX
6.23
▼ 0.51%
LINK
8.35
▼ 1.35%
DOT
0.80
▼ 1.39%
LTC
46.23
▼ 1.49%
BCH
209.81
▼ 1.08%
TRX
0.33
▲ 0.51%
XLM
0.18
▼ 2.93%
HBAR
0.07
▼ 0.94%
NEAR
1.82
▼ 3.54%
ATOM
1.40
▼ 1.70%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.58
▼ 0.98%
EMBRAER ADR
65.18
▼ 0.44%
JBS
12.25
▲ 0.95%
JBS BDR
61.99
▲ 0.28%
MBRF3
14.91
▼ 4.36%
MBRFY
3.04
▼ 1.62%
INTER
5.41
▼ 1.01%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▼ 0.02%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.81▼ 0.03%
USD/CNY6.76▼ 0.16%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD1.14▼ 0.03%
GBP/USD1.33▼ 0.34%
SPX
7,434
▲ 0.35%
DJI
51,976
▲ 0.51%
NDX
28,309
▼ 0.51%
RUT
2,948
▲ 0.27%
TSX
35,395
▲ 0.58%
VIX
18.07
▼ 3.37%
USD/CAD1.41▲ 0.08%
US10Y
4.6690
▼ 0.72%
IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.30%
USD/MXN
17.47
▼ 0.29%
USD/CLP
947.58
▲ 0.18%
USD/COP
3,215
▼ 0.02%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,496
▲ 0.47%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.24%
BRENT
96.27
▼ 4.39%
WTI
89.14
▼ 3.31%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.71%
GOLD
4,066
▲ 0.47%
SILVER
58.84
▲ 1.80%
SOY
1,254
▲ 1.29%
CORN
485.50
▲ 4.63%
WHEAT
675.50
▼ 2.98%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
143.20
▼ 2.45%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
68.13
▼ 1.29%
PETR4
42.20
▼ 1.75%
VALE3
75.24
▼ 0.58%
ITUB4
42.14
▼ 0.99%
BBDC4
18.52
▼ 1.07%
ABEV3
15.67
▼ 1.57%
BBAS3
20.44
▼ 2.34%
B3SA3
15.65
— 0.00%
WEGE3
45.40
▼ 0.59%
PRIO3
58.75
▼ 2.96%
SUZB3
41.79
▼ 1.51%
RENT3
36.86
▼ 0.75%
AZZA3
16.74
▼ 1.82%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.76
▼ 3.83%
GMAT3
3.81
▼ 1.55%
PSSA3
55.03
▼ 0.27%
CVCB3
1.34
▲ 2.29%
POSI3
3.56
▼ 3.00%
SLCE3
13.73
▼ 0.29%
NATU3
8.42
▼ 1.64%
BRKM5
6.11
▼ 0.97%
RANI3
7.92
▼ 0.13%
CSNA3
5.36
▲ 1.13%
CMIN3
5.76
▼ 1.20%
USIM5
8.48
▼ 0.12%
GGBR4
24.25
▲ 0.79%
ENEV3
24.92
▼ 3.04%
CPFE3
45.27
▼ 2.06%
CMIG4
11.04
▼ 1.34%
EQTL3
38.37
▼ 1.67%
LREN3
13.22
▼ 1.12%
VIVT3
35.37
▲ 1.93%
RAIL3
13.57
▼ 2.79%
KLABIN
17.44
▼ 1.25%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.15
▼ 1.54%
HAPV3
10.02
▼ 4.30%
FLRY3
16.31
▼ 1.63%
SMTO3
15.25
▼ 2.93%
UGPA3
32.80
▼ 1.77%
VBBR3
35.23
▼ 1.04%
BBSE3
41.60
▼ 1.89%
BPAC11
54.98
▼ 2.34%
CURY3
29.59
▼ 0.10%
AERI3
2.03
▲ 0.50%
VIVARA
21.32
▼ 0.61%
COMPASS
24.65
▼ 1.71%
VAMOS
3.18
▼ 0.93%
SANB11
26.39
▼ 0.90%
ASAI3
7.82
▼ 2.49%
SBSP3
28.49
▼ 0.90%
WALMEX
47.81
▲ 0.99%
GMEXICO
210.45
▲ 0.57%
FEMSA
222.31
▼ 0.01%
CEMEX
21.32
▼ 0.74%
GFNORTE
191.63
▲ 1.25%
BIMBO
58.57
▼ 0.86%
TELEVISA
9.81
▲ 0.20%
AMX
22.93
▲ 0.75%
GAP
377.62
▲ 0.31%
ASUR
269.49
▼ 0.13%
OMA
227.13
▼ 0.08%
KOF
179.46
▼ 0.14%
GRUMA
265.91
▼ 1.12%
KIMBER
39.73
▲ 1.17%
SQM-B
66,272
▲ 1.18%
COPEC
6,310
▲ 0.80%
BSANTANDER
80.25
▲ 0.31%
FALABELLA
6,110
▲ 0.86%
ENELAM
85.35
▲ 0.41%
CENCOSUD
1,973
▲ 0.27%
CMPC
1,035
▼ 1.52%
BANCO CHILE
194.78
▲ 2.13%
LATAM AIR
24.18
▲ 2.89%
YPF
81,875
▼ 0.73%
GGAL
8,110
▲ 2.08%
PAMPA
5,565
▼ 1.15%
TXAR
678.00
▼ 0.29%
ALUAR
973.00
▼ 0.97%
TGS
9,900
▼ 0.95%
CEPU
2,398
▼ 0.91%
MIRGOR
16,450
▼ 1.64%
COME
42.64
▲ 0.26%
LOMA NEGRA
3,660
▼ 2.79%
BYMA
302.00
▲ 3.25%
TELECOM ARG
4,400
▲ 1.73%
ECOPETROL
16.11
▼ 1.35%
BANCOLOMBIA
87.37
▲ 0.67%
GRUPO AVAL
4.91
▼ 0.61%
CREDICORP
390.75
▲ 0.80%
SOUTHERN COPPER
181.12
▼ 0.60%
BUENAVENTURA
31.18
▼ 0.45%
MERCADOLIBRE
1,816
▲ 0.94%
NUBANK
14.10
▼ 0.63%
XP
16.81
▼ 0.15%
PAGSEGURO
9.27
▼ 2.01%
STONE
10.91
▼ 0.68%
GLOBANT
31.74
▲ 3.69%
TECNOGLASS
44.61
▲ 1.99%
GAP AIRPORT
216.28
▲ 0.39%
ASUR
269.49
▼ 0.13%
OMA AIRPORT
103.91
▼ 0.22%
AMX ADR
26.23
▲ 1.08%
FEMSA ADR
127.10
▲ 0.02%
CEMEX ADR
12.18
▼ 0.65%
PETROBRAS ADR
18.74
▼ 1.39%
VALE ADR
14.82
▼ 0.10%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.07
▼ 0.65%
CSN
1.07
▲ 0.73%
GERDAU
4.81
▲ 0.84%
LATAM ADR
50.79
▲ 1.91%
BTC
64,139
▼ 1.39%
ETH
1,863
▼ 0.73%
SOL
74.00
▼ 2.45%
XRP
1.09
▼ 1.73%
BNB
562.07
▼ 0.86%
ADA
0.16
▼ 2.86%
DOGE
0.07
▼ 0.03%
AVAX
6.23
▼ 0.51%
LINK
8.35
▼ 1.35%
DOT
0.80
▼ 1.39%
LTC
46.23
▼ 1.49%
BCH
209.81
▼ 1.08%
TRX
0.33
▲ 0.51%
XLM
0.18
▼ 2.93%
HBAR
0.07
▼ 0.94%
NEAR
1.82
▼ 3.54%
ATOM
1.40
▼ 1.70%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.58
▼ 0.98%
EMBRAER ADR
65.18
▼ 0.44%
JBS
12.25
▲ 0.95%
JBS BDR
61.99
▲ 0.28%
MBRF3
14.91
▼ 4.36%
MBRFY
3.04
▼ 1.62%
INTER
5.41
▼ 1.01%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▼ 0.01%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.81
▲ 0.03%
USD/CNY
6.7598
▼ 0.10%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD
1.1373
▼ 0.08%
GBP/USD
1.3326
▲ 0.08%
SPX
7,434
▲ 0.35%
DJI
51,976
▲ 0.51%
NDX
28,309
▼ 0.51%
RUT
2,948
▲ 0.27%
TSX
35,395
▲ 0.58%
VIX
18.07
▼ 3.37%
USD/CAD
1.4085
▲ 0.04%
US10Y
4.6690
▼ 0.72%