IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.30%
USD/MXN17.48▼ 0.25%
USD/CLP945.62▼ 0.03%
USD/COP3,199▼ 0.50%
USD/PEN3.41▲ 0.32%
USD/ARS1,494▲ 0.34%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP58.01▼ 0.24%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.15%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.78
▼ 0.40%
VALE3
75.10
▼ 0.77%
ITUB4
42.33
▼ 0.54%
BBDC4
18.58
▼ 0.75%
ABEV3
15.78
▼ 0.88%
BBAS3
20.61
▼ 1.53%
B3SA3
15.55
▼ 0.64%
WEGE3
45.91
▲ 0.53%
PRIO3
59.88
▼ 1.09%
SUZB3
41.90
▼ 1.25%
RENT3
37.11
▼ 0.08%
AZZA3
16.87
▼ 1.06%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.89
▲ 0.70%
GMAT3
3.86
▼ 0.26%
PSSA3
54.94
▼ 0.43%
CVCB3
1.34
▲ 2.29%
POSI3
3.62
▼ 1.36%
SLCE3
13.76
▼ 0.07%
NATU3
8.46
▼ 1.17%
BRKM5
6.06
▼ 1.78%
RANI3
7.95
▲ 0.25%
CSNA3
5.29
▼ 0.19%
CMIN3
5.80
▼ 0.51%
USIM5
8.42
▼ 0.82%
GGBR4
24.15
▲ 0.37%
ENEV3
25.26
▼ 1.71%
CPFE3
45.67
▼ 1.19%
CMIG4
11.10
▼ 0.80%
EQTL3
38.26
▼ 1.95%
LREN3
13.32
▼ 0.37%
VIVT3
35.09
▲ 1.12%
RAIL3
13.71
▼ 1.79%
KLABIN
17.40
▼ 1.47%
RAIA DROGASIL
18.07
▼ 0.66%
RDOR3
33.11
▼ 1.66%
HAPV3
10.14
▼ 3.15%
FLRY3
16.35
▼ 1.39%
SMTO3
15.42
▼ 1.85%
UGPA3
33.07
▼ 0.96%
VBBR3
35.38
▼ 0.62%
BBSE3
41.93
▼ 1.11%
BPAC11
55.46
▼ 1.49%
CURY3
29.71
▲ 0.30%
AERI3
2.03
▲ 0.50%
VIVARA
21.29
▼ 0.75%
COMPASS
24.83
▼ 1.00%
VAMOS
3.23
▲ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.87
▼ 1.87%
SBSP3
28.49
▼ 0.90%
WALMEX
47.00
▼ 0.72%
GMEXICO
208.27
▼ 0.47%
FEMSA
222.28
▼ 0.03%
CEMEX
21.56
▲ 0.37%
GFNORTE
190.65
▲ 0.73%
BIMBO
58.78
▼ 0.51%
TELEVISA
9.55
▼ 2.45%
AMX
22.89
▲ 0.57%
GAP
372.62
▼ 1.02%
ASUR
261.11
▼ 3.24%
OMA
225.44
▼ 0.82%
KOF
179.42
▼ 0.16%
GRUMA
267.89
▼ 0.39%
KIMBER
39.14
▼ 0.33%
SQM-B
65,100
▼ 0.61%
COPEC
6,351
▲ 1.45%
BSANTANDER
79.68
▼ 0.40%
FALABELLA
6,139
▲ 1.33%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,975
▲ 0.36%
CMPC
1,056
▲ 0.51%
BANCO CHILE
192.96
▲ 1.17%
LATAM AIR
23.87
▲ 1.57%
YPF
81,950
▼ 0.64%
GGAL
7,930
▼ 0.19%
PAMPA
5,640
▲ 0.18%
TXAR
676.00
▼ 0.59%
ALUAR
980.50
▼ 0.20%
TGS
9,960
▼ 0.35%
CEPU
2,420
— 0.00%
MIRGOR
16,500
▼ 1.35%
COME
42.53
— 0.00%
LOMA NEGRA
3,728
▼ 1.00%
BYMA
291.75
▼ 0.26%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.35
▲ 0.12%
BANCOLOMBIA
87.41
▲ 0.71%
GRUPO AVAL
4.90
▼ 0.81%
CREDICORP
389.68
▲ 0.53%
SOUTHERN COPPER
180.52
▼ 0.93%
BUENAVENTURA
31.28
▼ 0.14%
MERCADOLIBRE
1,823
▲ 1.37%
NUBANK
14.11
▼ 0.56%
XP
16.84
▲ 0.06%
PAGSEGURO
9.42
▼ 0.42%
STONE
11.04
▲ 0.50%
GLOBANT
31.28
▲ 2.19%
TECNOGLASS
44.05
▲ 0.70%
GAP AIRPORT
213.54
▼ 0.89%
ASUR
261.11
▼ 3.24%
OMA AIRPORT
102.89
▼ 1.20%
AMX ADR
26.16
▲ 0.79%
FEMSA ADR
126.98
▼ 0.08%
CEMEX ADR
12.26
▼ 0.04%
PETROBRAS ADR
19.11
▲ 0.55%
VALE ADR
14.82
▼ 0.10%
ITAU ADR
8.35
▼ 0.06%
SANTANDER BR
5.34
▼ 0.37%
AMBEV ADR
3.09
— 0.00%
CSN
1.06
▼ 0.47%
GERDAU
4.78
▲ 0.21%
LATAM ADR
50.05
▲ 0.42%
BTC
63,777
▼ 1.95%
ETH
1,854
▼ 1.24%
SOL
73.82
▼ 2.69%
XRP
1.09
▼ 1.75%
BNB
557.93
▼ 1.59%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.86%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.12
▼ 1.72%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.16
▼ 0.29%
EMBRAER ADR
65.86
▲ 0.60%
JBS
12.20
▲ 0.54%
JBS BDR
61.68
▼ 0.23%
MBRF3
15.23
▼ 2.31%
MBRFY
3.00
▼ 2.91%
INTER
5.49
▲ 0.46%
EGX
53,932
▼ 0.11%
USD/ZAR16.84▲ 0.10%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY6.77▲ 0.02%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD1.14▲ 0.04%
GBP/USD1.33▼ 0.36%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD1.41▲ 0.01%
US10Y
4.6670
▼ 0.77%
IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.30%
USD/MXN
17.48
▼ 0.25%
USD/CLP
945.95
▲ 0.01%
USD/COP
3,199
▼ 0.50%
USD/PEN
3.41
▲ 0.32%
USD/ARS
1,494
▲ 0.34%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
58.01
▼ 0.24%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.15%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.78
▼ 0.40%
VALE3
75.10
▼ 0.77%
ITUB4
42.33
▼ 0.54%
BBDC4
18.58
▼ 0.75%
ABEV3
15.78
▼ 0.88%
BBAS3
20.61
▼ 1.53%
B3SA3
15.55
▼ 0.64%
WEGE3
45.91
▲ 0.53%
PRIO3
59.88
▼ 1.09%
SUZB3
41.90
▼ 1.25%
RENT3
37.11
▼ 0.08%
AZZA3
16.87
▼ 1.06%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.89
▲ 0.70%
GMAT3
3.86
▼ 0.26%
PSSA3
54.94
▼ 0.43%
CVCB3
1.34
▲ 2.29%
POSI3
3.62
▼ 1.36%
SLCE3
13.76
▼ 0.07%
NATU3
8.46
▼ 1.17%
BRKM5
6.06
▼ 1.78%
RANI3
7.95
▲ 0.25%
CSNA3
5.29
▼ 0.19%
CMIN3
5.80
▼ 0.51%
USIM5
8.42
▼ 0.82%
GGBR4
24.15
▲ 0.37%
ENEV3
25.26
▼ 1.71%
CPFE3
45.67
▼ 1.19%
CMIG4
11.10
▼ 0.80%
EQTL3
38.26
▼ 1.95%
LREN3
13.32
▼ 0.37%
VIVT3
35.09
▲ 1.12%
RAIL3
13.71
▼ 1.79%
KLABIN
17.40
▼ 1.47%
RAIA DROGASIL
18.07
▼ 0.66%
RDOR3
33.11
▼ 1.66%
HAPV3
10.14
▼ 3.15%
FLRY3
16.35
▼ 1.39%
SMTO3
15.42
▼ 1.85%
UGPA3
33.07
▼ 0.96%
VBBR3
35.38
▼ 0.62%
BBSE3
41.93
▼ 1.11%
BPAC11
55.46
▼ 1.49%
CURY3
29.71
▲ 0.30%
AERI3
2.03
▲ 0.50%
VIVARA
21.29
▼ 0.75%
COMPASS
24.83
▼ 1.00%
VAMOS
3.23
▲ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.87
▼ 1.87%
SBSP3
28.49
▼ 0.90%
WALMEX
47.00
▼ 0.72%
GMEXICO
208.27
▼ 0.47%
FEMSA
222.28
▼ 0.03%
CEMEX
21.56
▲ 0.37%
GFNORTE
190.65
▲ 0.73%
BIMBO
58.78
▼ 0.51%
TELEVISA
9.55
▼ 2.45%
AMX
22.89
▲ 0.57%
GAP
372.62
▼ 1.02%
ASUR
261.11
▼ 3.24%
OMA
225.44
▼ 0.82%
KOF
179.42
▼ 0.16%
GRUMA
267.89
▼ 0.39%
KIMBER
39.14
▼ 0.33%
SQM-B
65,100
▼ 0.61%
COPEC
6,351
▲ 1.45%
BSANTANDER
79.68
▼ 0.40%
FALABELLA
6,139
▲ 1.33%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,975
▲ 0.36%
CMPC
1,056
▲ 0.51%
BANCO CHILE
192.96
▲ 1.17%
LATAM AIR
23.87
▲ 1.57%
YPF
81,950
▼ 0.64%
GGAL
7,930
▼ 0.19%
PAMPA
5,640
▲ 0.18%
TXAR
676.00
▼ 0.59%
ALUAR
980.50
▼ 0.20%
TGS
9,960
▼ 0.35%
CEPU
2,420
— 0.00%
MIRGOR
16,500
▼ 1.35%
COME
42.53
— 0.00%
LOMA NEGRA
3,728
▼ 1.00%
BYMA
291.75
▼ 0.26%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.35
▲ 0.12%
BANCOLOMBIA
87.41
▲ 0.71%
GRUPO AVAL
4.90
▼ 0.81%
CREDICORP
389.68
▲ 0.53%
SOUTHERN COPPER
180.52
▼ 0.93%
BUENAVENTURA
31.28
▼ 0.14%
MERCADOLIBRE
1,823
▲ 1.37%
NUBANK
14.11
▼ 0.56%
XP
16.84
▲ 0.06%
PAGSEGURO
9.42
▼ 0.42%
STONE
11.04
▲ 0.50%
GLOBANT
31.28
▲ 2.19%
TECNOGLASS
44.05
▲ 0.70%
GAP AIRPORT
213.54
▼ 0.89%
ASUR
261.11
▼ 3.24%
OMA AIRPORT
102.89
▼ 1.20%
AMX ADR
26.16
▲ 0.79%
FEMSA ADR
126.98
▼ 0.08%
CEMEX ADR
12.26
▼ 0.04%
PETROBRAS ADR
19.11
▲ 0.55%
VALE ADR
14.82
▼ 0.10%
ITAU ADR
8.35
▼ 0.06%
SANTANDER BR
5.34
▼ 0.37%
AMBEV ADR
3.09
— 0.00%
CSN
1.06
▼ 0.47%
GERDAU
4.78
▲ 0.21%
LATAM ADR
50.05
▲ 0.42%
BTC
63,777
▼ 1.95%
ETH
1,854
▼ 1.24%
SOL
73.82
▼ 2.69%
XRP
1.09
▼ 1.75%
BNB
557.93
▼ 1.59%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.86%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.12
▼ 1.72%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.16
▼ 0.29%
EMBRAER ADR
65.86
▲ 0.60%
JBS
12.20
▲ 0.54%
JBS BDR
61.68
▼ 0.23%
MBRF3
15.23
▼ 2.31%
MBRFY
3.00
▼ 2.91%
INTER
5.49
▲ 0.46%
EGX
53,932
▼ 0.11%
USD/ZAR
16.83
▲ 0.10%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY
6.7616
▼ 0.08%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD
1.1380
▼ 0.02%
GBP/USD
1.3329
▲ 0.10%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD
1.4093
▲ 0.09%
US10Y
4.6670
▼ 0.77%