IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.08▼ 0.55% USD/MXN17.42▼ 0.65% USD/CLP932.39▼ 0.27% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.23% USD/ARS1,481▲ 0.14% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.71% BRENT 88.10 — 0.00% WTI 81.47 ▼ 1.24% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.15% GOLD 4,016 ▲ 0.09% SILVER 57.31 ▲ 2.27% SOY 1,231 ▲ 2.20% CORN 475.75 ▲ 6.97% WHEAT 677.50 ▼ 0.77% COFFEE 325.00 ▼ 1.05% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 144.00 ▲ 4.20% COTTON 78.88 ▲ 2.35% COCOA 5,518 ▼ 0.27% BEEF 223.03 ▼ 0.62% CATTLE 344.33 ▼ 0.47% LITHIUM 67.40 ▼ 1.44% PETR4 41.24 ▲ 0.83% VALE3 72.33 ▼ 0.84% ITUB4 42.48 ▲ 1.24% BBDC4 18.49 ▲ 1.09% ABEV3 15.79 ▲ 1.02% BBAS3 20.35 ▼ 0.68% B3SA3 15.42 ▲ 1.45% WEGE3 43.36 ▼ 0.62% PRIO3 58.28 ▲ 0.74% SUZB3 42.01 ▲ 0.19% RENT3 37.60 ▼ 1.65% AZZA3 18.45 ▼ 0.75% CSAN3 3.84 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.90 ▼ 0.44% CVCB3 1.14 ▼ 6.56% POSI3 3.75 ▼ 1.32% SLCE3 13.67 ▲ 1.03% NATU3 8.66 ▲ 1.29% BRKM5 6.02 ▼ 2.75% RANI3 7.98 ▲ 0.38% CSNA3 5.11 ▲ 1.19% CMIN3 5.42 ▲ 1.69% USIM5 8.15 ▼ 0.97% GGBR4 23.73 ▼ 1.29% ENEV3 25.74 ▲ 0.23% CPFE3 46.27 ▼ 1.28% CMIG4 11.06 ▼ 0.54% EQTL3 39.42 ▼ 0.20% LREN3 13.39 ▼ 0.22% VIVT3 35.70 ▲ 0.51% RAIL3 13.62 ▼ 0.58% KLABIN 17.52 ▼ 0.34% RAIA DROGASIL 18.77 ▲ 1.19% RDOR3 35.83 ▲ 0.14% HAPV3 11.51 ▲ 1.14% FLRY3 16.64 ▲ 0.30% SMTO3 15.55 ▲ 0.65% UGPA3 32.19 ▲ 0.37% VBBR3 34.56 ▼ 1.03% BBSE3 41.26 ▲ 0.34% BPAC11 56.39 ▲ 0.37% CURY3 30.57 ▼ 0.33% AERI3 2.04 ▲ 0.99% VIVARA 21.90 ▼ 2.41% COMPASS 24.74 ▼ 0.56% VAMOS 3.11 ▼ 1.89% SANB11 26.93 ▲ 1.05% ASAI3 8.30 ▼ 2.35% SBSP3 29.38 ▲ 0.55% WALMEX 49.44 ▼ 0.10% GMEXICO 203.43 ▲ 1.41% FEMSA 225.94 ▲ 0.09% CEMEX 22.47 ▼ 1.14% GFNORTE 182.30 ▲ 0.53% BIMBO 59.76 ▲ 3.03% TELEVISA 9.77 ▲ 2.09% AMX 22.90 ▼ 0.43% GAP 382.05 ▼ 1.02% ASUR 275.96 ▼ 1.34% OMA 228.97 ▼ 0.72% KOF 181.02 ▲ 0.14% GRUMA 289.88 ▲ 1.19% KIMBER 39.01 ▲ 0.88% SQM-B 63,450 ▼ 3.06% COPEC 6,302 ▲ 0.84% BSANTANDER 76.76 ▼ 0.31% FALABELLA 5,781 ▼ 0.93% ENELAM 84.12 ▲ 0.10% CENCOSUD 1,997 ▲ 0.09% CMPC 1,063 ▼ 0.68% BANCO CHILE 187.99 ▼ 0.27% LATAM AIR 24.17 ▼ 2.38% YPF 78,425 ▲ 0.67% GGAL 7,900 ▲ 0.51% PAMPA 5,240 ▲ 1.35% TXAR 664.50 ▲ 0.08% ALUAR 953.00 ▲ 0.37% TGS 9,440 ▲ 0.75% CEPU 2,250 ▼ 0.62% MIRGOR 16,875 — 0.00% COME 43.14 ▼ 1.60% LOMA NEGRA 3,513 ▼ 0.28% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,143 ▼ 0.18% ECOPETROL 16.03 ▼ 0.37% BANCOLOMBIA 80.81 ▲ 0.50% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 390.58 — 0.00% SOUTHERN COPPER 176.08 ▲ 2.09% BUENAVENTURA 30.11 ▼ 0.43% MERCADOLIBRE 1,856 ▲ 2.33% NUBANK 14.11 ▲ 3.79% XP 17.02 ▲ 2.07% PAGSEGURO 9.30 ▲ 2.88% STONE 11.27 ▲ 1.03% GLOBANT 32.71 ▲ 1.47% TECNOGLASS 46.34 ▼ 0.31% GAP AIRPORT 219.63 ▼ 0.58% ASUR 275.96 ▼ 1.34% OMA AIRPORT 105.03 ▼ 0.27% AMX ADR 26.28 ▲ 0.04% FEMSA ADR 129.71 ▲ 0.53% CEMEX ADR 12.86 ▼ 0.85% PETROBRAS ADR 18.18 ▲ 1.17% VALE ADR 14.20 ▲ 0.04% ITAU ADR 8.35 ▲ 1.83% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.08 ▲ 1.65% CSN 1.02 ▲ 2.53% GERDAU 4.68 ▼ 0.85% LATAM ADR 51.63 ▼ 1.77% BTC 65,390 ▲ 1.08% ETH 1,899 ▲ 1.49% SOL 77.61 ▲ 1.64% XRP 1.11 ▲ 1.39% BNB 572.98 ▲ 0.45% ADA 0.17 ▲ 0.13% DOGE 0.07 ▲ 1.15% AVAX 6.57 ▲ 1.77% LINK 8.53 ▲ 1.96% DOT 0.82 ▲ 0.22% LTC 47.27 ▲ 0.48% BCH 216.99 ▲ 0.98% TRX 0.33 ▼ 0.32% XLM 0.19 ▲ 0.67% HBAR 0.07 ▲ 0.25% NEAR 1.98 ▲ 3.32% ATOM 1.48 ▲ 0.61% AAVE 89.36 ▲ 0.03% SELIC 14.25% EMBRAER 82.74 ▲ 1.21% EMBRAER ADR 65.06 ▲ 1.51% JBS 11.96 ▲ 0.38% JBS BDR 60.58 ▲ 0.63% MBRF3 14.77 ▼ 1.73% MBRFY 2.88 ▼ 1.03% INTER 5.59 ▲ 4.10% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.22% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.54▲ 0.07% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.07% GBP/USD1.34▼ 0.19% SPX 7,491 ▲ 0.44% DJI 52,047 ▼ 0.19% NDX 28,910 ▲ 1.11% RUT 2,964 ▲ 0.06% TSX 35,183 ▼ 0.23% VIX 17.47 ▼ 6.93% USD/CAD1.41▲ 0.29% US10Y 4.5940 ▲ 1.17% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.08 ▼ 0.54% USD/MXN 17.42 ▼ 0.67% USD/CLP 931.75 ▼ 0.34% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.21% USD/ARS 1,481 ▲ 0.14% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.71% BRENT 88.10 — 0.00% WTI 81.47 ▼ 1.24% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.15% GOLD 4,016 ▲ 0.09% SILVER 57.31 ▲ 2.27% SOY 1,231 ▲ 2.20% CORN 475.75 ▲ 6.97% WHEAT 677.50 ▼ 0.77% COFFEE 325.00 ▼ 1.05% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 144.00 ▲ 4.20% COTTON 78.88 ▲ 2.35% COCOA 5,518 ▼ 0.27% BEEF 223.03 ▼ 0.62% CATTLE 344.33 ▼ 0.47% LITHIUM 67.40 ▼ 1.44% PETR4 41.24 ▲ 0.83% VALE3 72.33 ▼ 0.84% ITUB4 42.48 ▲ 1.24% BBDC4 18.49 ▲ 1.09% ABEV3 15.79 ▲ 1.02% BBAS3 20.35 ▼ 0.68% B3SA3 15.42 ▲ 1.45% WEGE3 43.36 ▼ 0.62% PRIO3 58.28 ▲ 0.74% SUZB3 42.01 ▲ 0.19% RENT3 37.60 ▼ 1.65% AZZA3 18.45 ▼ 0.75% CSAN3 3.84 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.90 ▼ 0.44% CVCB3 1.14 ▼ 6.56% POSI3 3.75 ▼ 1.32% SLCE3 13.67 ▲ 1.03% NATU3 8.66 ▲ 1.29% BRKM5 6.02 ▼ 2.75% RANI3 7.98 ▲ 0.38% CSNA3 5.11 ▲ 1.19% CMIN3 5.42 ▲ 1.69% USIM5 8.15 ▼ 0.97% GGBR4 23.73 ▼ 1.29% ENEV3 25.74 ▲ 0.23% CPFE3 46.27 ▼ 1.28% CMIG4 11.06 ▼ 0.54% EQTL3 39.42 ▼ 0.20% LREN3 13.39 ▼ 0.22% VIVT3 35.70 ▲ 0.51% RAIL3 13.62 ▼ 0.58% KLABIN 17.52 ▼ 0.34% RAIA DROGASIL 18.77 ▲ 1.19% RDOR3 35.83 ▲ 0.14% HAPV3 11.51 ▲ 1.14% FLRY3 16.64 ▲ 0.30% SMTO3 15.55 ▲ 0.65% UGPA3 32.19 ▲ 0.37% VBBR3 34.56 ▼ 1.03% BBSE3 41.26 ▲ 0.34% BPAC11 56.39 ▲ 0.37% CURY3 30.57 ▼ 0.33% AERI3 2.04 ▲ 0.99% VIVARA 21.90 ▼ 2.41% COMPASS 24.74 ▼ 0.56% VAMOS 3.11 ▼ 1.89% SANB11 26.93 ▲ 1.05% ASAI3 8.30 ▼ 2.35% SBSP3 29.38 ▲ 0.55% WALMEX 49.44 ▼ 0.10% GMEXICO 203.43 ▲ 1.41% FEMSA 225.94 ▲ 0.09% CEMEX 22.47 ▼ 1.14% GFNORTE 182.30 ▲ 0.53% BIMBO 59.76 ▲ 3.03% TELEVISA 9.77 ▲ 2.09% AMX 22.90 ▼ 0.43% GAP 382.05 ▼ 1.02% ASUR 275.96 ▼ 1.34% OMA 228.97 ▼ 0.72% KOF 181.02 ▲ 0.14% GRUMA 289.88 ▲ 1.19% KIMBER 39.01 ▲ 0.88% SQM-B 63,450 ▼ 3.06% COPEC 6,302 ▲ 0.84% BSANTANDER 76.76 ▼ 0.31% FALABELLA 5,781 ▼ 0.93% ENELAM 84.12 ▲ 0.10% CENCOSUD 1,997 ▲ 0.09% CMPC 1,063 ▼ 0.68% BANCO CHILE 187.99 ▼ 0.27% LATAM AIR 24.17 ▼ 2.38% YPF 78,425 ▲ 0.67% GGAL 7,900 ▲ 0.51% PAMPA 5,240 ▲ 1.35% TXAR 664.50 ▲ 0.08% ALUAR 953.00 ▲ 0.37% TGS 9,440 ▲ 0.75% CEPU 2,250 ▼ 0.62% MIRGOR 16,875 — 0.00% COME 43.14 ▼ 1.60% LOMA NEGRA 3,513 ▼ 0.28% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,143 ▼ 0.18% ECOPETROL 16.03 ▼ 0.37% BANCOLOMBIA 80.81 ▲ 0.50% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 390.58 — 0.00% SOUTHERN COPPER 176.08 ▲ 2.09% BUENAVENTURA 30.11 ▼ 0.43% MERCADOLIBRE 1,856 ▲ 2.33% NUBANK 14.11 ▲ 3.79% XP 17.02 ▲ 2.07% PAGSEGURO 9.30 ▲ 2.88% STONE 11.27 ▲ 1.03% GLOBANT 32.71 ▲ 1.47% TECNOGLASS 46.34 ▼ 0.31% GAP AIRPORT 219.63 ▼ 0.58% ASUR 275.96 ▼ 1.34% OMA AIRPORT 105.03 ▼ 0.27% AMX ADR 26.28 ▲ 0.04% FEMSA ADR 129.71 ▲ 0.53% CEMEX ADR 12.86 ▼ 0.85% PETROBRAS ADR 18.18 ▲ 1.17% VALE ADR 14.20 ▲ 0.04% ITAU ADR 8.35 ▲ 1.83% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.08 ▲ 1.65% CSN 1.02 ▲ 2.53% GERDAU 4.68 ▼ 0.85% LATAM ADR 51.63 ▼ 1.77% BTC 65,390 ▲ 1.08% ETH 1,899 ▲ 1.49% SOL 77.61 ▲ 1.64% XRP 1.11 ▲ 1.39% BNB 572.98 ▲ 0.45% ADA 0.17 ▲ 0.13% DOGE 0.07 ▲ 1.15% AVAX 6.57 ▲ 1.77% LINK 8.53 ▲ 1.96% DOT 0.82 ▲ 0.22% LTC 47.27 ▲ 0.48% BCH 216.99 ▲ 0.98% TRX 0.33 ▼ 0.32% XLM 0.19 ▲ 0.67% HBAR 0.07 ▲ 0.25% NEAR 1.98 ▲ 3.32% ATOM 1.48 ▲ 0.61% AAVE 89.36 ▲ 0.03% SELIC 14.25% EMBRAER 82.74 ▲ 1.21% EMBRAER ADR 65.06 ▲ 1.51% JBS 11.96 ▲ 0.38% JBS BDR 60.58 ▲ 0.63% MBRF3 14.77 ▼ 1.73% MBRFY 2.88 ▼ 1.03% INTER 5.59 ▲ 4.10% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.10% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.54 ▲ 0.12% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3420 ▼ 0.24% SPX 7,491 ▲ 0.44% DJI 52,047 ▼ 0.19% NDX 28,910 ▲ 1.11% RUT 2,964 ▲ 0.06% TSX 35,183 ▼ 0.23% VIX 17.47 ▼ 6.93% USD/CAD 1.4055 ▲ 0.26% US10Y 4.5940 ▲ 1.17%
since 2009
Monday, July 20, 2026

Topic

btc