IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.21% USD/MXN17.51▲ 0.47% USD/CLP935.37▲ 0.48% USD/COP3,210▲ 0.19% USD/PEN3.41▲ 0.10% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.27% BRENT 90.57 ▲ 7.71% WTI 85.19 ▲ 7.48% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.27% GOLD 4,068 ▲ 0.78% SILVER 57.28 ▼ 0.04% SOY 1,196 ▼ 1.36% CORN 474.75 ▲ 3.54% WHEAT 663.00 ▲ 0.08% COFFEE 326.20 ▼ 3.89% SUGAR 14.51 ▼ 0.27% ORANGE JUICE 137.30 ▲ 0.33% COTTON 79.89 ▲ 0.86% COCOA 5,134 ▼ 1.29% BEEF 224.75 ▼ 1.20% CATTLE 340.65 ▼ 0.71% LITHIUM 66.49 ▼ 0.70% PETR4 42.13 ▲ 2.23% VALE3 74.82 ▼ 1.15% ITUB4 42.11 ▼ 1.75% BBDC4 18.42 ▼ 1.86% ABEV3 16.12 ▲ 0.12% BBAS3 20.82 ▼ 0.05% B3SA3 15.54 ▼ 2.88% WEGE3 46.25 ▼ 0.96% PRIO3 58.53 ▲ 3.10% SUZB3 42.82 ▼ 0.65% RENT3 37.17 ▼ 3.13% AZZA3 16.68 ▼ 2.74% CSAN3 3.90 ▼ 2.50% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.73% GMAT3 3.89 ▼ 0.77% PSSA3 54.50 ▼ 0.75% CVCB3 1.29 ▼ 2.27% POSI3 3.57 ▼ 0.83% SLCE3 13.10 ▼ 0.46% NATU3 8.36 ▲ 0.24% BRKM5 6.07 ▲ 1.85% RANI3 8.01 ▼ 1.48% CSNA3 5.29 ▼ 6.21% CMIN3 5.81 ▼ 2.52% USIM5 8.25 ▼ 5.06% GGBR4 24.80 ▼ 1.35% ENEV3 26.04 ▲ 0.74% CPFE3 45.62 ▼ 0.74% CMIG4 11.15 ▼ 0.36% EQTL3 38.09 ▼ 1.91% LREN3 13.37 ▼ 3.81% VIVT3 32.80 ▼ 3.04% RAIL3 13.98 ▼ 0.71% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.77 ▼ 2.36% RDOR3 33.63 ▼ 2.01% HAPV3 10.51 ▼ 0.85% FLRY3 16.93 ▼ 0.76% SMTO3 14.25 ▼ 0.35% UGPA3 32.30 ▼ 0.46% VBBR3 35.21 ▲ 0.23% BBSE3 41.34 ▲ 0.32% BPAC11 55.05 ▼ 1.41% CURY3 29.20 ▼ 2.99% AERI3 2.13 ▲ 1.91% VIVARA 22.33 ▼ 1.24% COMPASS 24.86 ▼ 1.43% VAMOS 3.24 ▼ 2.70% SANB11 25.80 ▼ 6.76% ASAI3 8.29 ▲ 0.61% SBSP3 27.69 ▼ 2.05% WALMEX 49.00 ▲ 0.47% GMEXICO 205.04 ▼ 2.32% FEMSA 216.95 ▼ 2.68% CEMEX 20.79 ▼ 0.76% GFNORTE 196.09 ▼ 1.77% BIMBO 59.60 ▼ 0.50% TELEVISA 9.78 ▼ 0.51% AMX 21.96 ▼ 2.40% GAP 383.65 ▲ 1.57% ASUR 273.97 ▲ 1.03% OMA 235.79 ▲ 0.36% KOF 192.10 ▲ 1.20% GRUMA 266.09 ▼ 0.69% KIMBER 40.55 ▼ 0.27% SQM-B 62,810 ▲ 0.50% COPEC 6,379 ▲ 1.25% BSANTANDER 79.98 ▲ 1.09% FALABELLA 6,230 ▲ 2.11% ENELAM 85.19 ▼ 0.71% CENCOSUD 1,945 ▲ 2.37% CMPC 1,040 ▲ 0.48% BANCO CHILE 190.10 ▲ 0.53% LATAM AIR 24.50 ▼ 2.00% YPF 80,350 ▲ 1.04% GGAL 7,725 ▼ 1.66% PAMPA 5,415 ▼ 0.64% TXAR 665.00 ▼ 0.60% ALUAR 984.50 ▼ 0.35% TGS 9,480 ▲ 0.16% CEPU 2,314 ▼ 0.90% MIRGOR 16,525 — 0.00% COME 42.46 ▼ 0.14% LOMA NEGRA 3,595 ▼ 1.37% BYMA 300.50 ▲ 0.08% TELECOM ARG 4,348 ▲ 0.29% ECOPETROL 16.24 ▲ 2.59% BANCOLOMBIA 88.89 ▼ 0.20% GRUPO AVAL 4.94 ▲ 1.23% CREDICORP 383.99 ▼ 1.28% SOUTHERN COPPER 174.32 ▼ 2.59% BUENAVENTURA 29.39 ▼ 3.26% MERCADOLIBRE 1,854 ▼ 0.43% NUBANK 14.23 ▼ 3.07% XP 16.33 ▼ 2.83% PAGSEGURO 9.63 ▲ 0.21% STONE 10.95 ▼ 1.93% GLOBANT 37.42 ▲ 6.58% TECNOGLASS 45.27 ▼ 4.14% GAP AIRPORT 218.08 ▲ 0.27% ASUR 273.97 ▲ 1.03% OMA AIRPORT 107.89 ▼ 0.35% AMX ADR 24.96 ▼ 2.92% FEMSA ADR 123.58 ▼ 3.25% CEMEX ADR 11.80 ▼ 1.71% PETROBRAS ADR 18.53 ▲ 2.55% VALE ADR 14.57 ▼ 0.89% ITAU ADR 8.18 ▼ 1.56% SANTANDER BR 5.12 ▼ 6.66% AMBEV ADR 3.12 ▼ 0.48% CSN 1.05 ▼ 4.55% GERDAU 4.86 ▼ 1.82% LATAM ADR 52.31 ▼ 2.28% BTC 63,892 ▲ 0.03% ETH 1,886 ▼ 1.75% SOL 73.05 ▼ 0.88% XRP 1.07 ▼ 0.02% BNB 567.06 ▼ 0.60% ADA 0.16 ▲ 0.32% DOGE 0.07 ▼ 1.16% AVAX 6.37 ▼ 2.96% LINK 8.25 ▼ 2.12% DOT 0.76 ▼ 0.38% LTC 44.94 ▼ 2.59% BCH 209.18 ▼ 2.28% TRX 0.33 ▲ 0.53% XLM 0.17 ▼ 0.96% HBAR 0.07 ▼ 0.46% NEAR 1.58 ▼ 4.51% ATOM 1.28 ▼ 1.96% AAVE 97.86 ▼ 2.85% SELIC 14.25% — EMBRAER 86.22 ▼ 2.97% EMBRAER ADR 67.26 ▼ 2.65% JBS 14.01 ▲ 0.57% JBS BDR 71.84 ▲ 1.80% MBRF3 16.49 ▲ 1.17% MBRFY 3.24 ▲ 2.86% INTER 5.47 ▼ 2.15% EGX 53,627 ▼ 0.19% USD/ZAR16.78▲ 0.54% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.86▲ 0.01% USD/CNY6.76▼ 0.21% DAX 25,445 ▼ 0.07% CAC 8,389 ▼ 0.83% FTSE 10,879 ▲ 0.07% MIB 51,397 ▼ 0.58% IBEX 19,399 ▼ 1.66% STOXX 643.90 ▼ 0.46% EUR/USD1.14▼ 0.01% GBP/USD1.33▼ 0.02% SPX 7,372 ▼ 0.76% DJI 51,916 ▼ 1.58% NDX 27,465 ▼ 1.08% RUT 2,916 ▼ 1.29% TSX 35,392 ▼ 1.00% VIX 19.99 ▲ 9.77% USD/CAD1.41▼ 0.11% US10Y 4.6390 ▲ 0.76% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.21% USD/MXN 17.51 ▲ 0.47% USD/CLP 935.37 ▲ 0.48% USD/COP 3,210 ▲ 0.19% USD/PEN 3.41 ▲ 0.10% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.27% BRENT 90.57 ▲ 7.71% WTI 85.19 ▲ 7.48% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.27% GOLD 4,068 ▲ 0.78% SILVER 57.28 ▼ 0.04% SOY 1,196 ▼ 1.36% CORN 474.75 ▲ 3.54% WHEAT 663.00 ▲ 0.08% COFFEE 326.20 ▼ 3.89% SUGAR 14.51 ▼ 0.27% ORANGE JUICE 137.30 ▲ 0.33% COTTON 79.89 ▲ 0.86% COCOA 5,134 ▼ 1.29% BEEF 224.75 ▼ 1.20% CATTLE 340.65 ▼ 0.71% LITHIUM 66.49 ▼ 0.70% PETR4 42.13 ▲ 2.23% VALE3 74.82 ▼ 1.15% ITUB4 42.11 ▼ 1.75% BBDC4 18.42 ▼ 1.86% ABEV3 16.12 ▲ 0.12% BBAS3 20.82 ▼ 0.05% B3SA3 15.54 ▼ 2.88% WEGE3 46.25 ▼ 0.96% PRIO3 58.53 ▲ 3.10% SUZB3 42.82 ▼ 0.65% RENT3 37.17 ▼ 3.13% AZZA3 16.68 ▼ 2.74% CSAN3 3.90 ▼ 2.50% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.73% GMAT3 3.89 ▼ 0.77% PSSA3 54.50 ▼ 0.75% CVCB3 1.29 ▼ 2.27% POSI3 3.57 ▼ 0.83% SLCE3 13.10 ▼ 0.46% NATU3 8.36 ▲ 0.24% BRKM5 6.07 ▲ 1.85% RANI3 8.01 ▼ 1.48% CSNA3 5.29 ▼ 6.21% CMIN3 5.81 ▼ 2.52% USIM5 8.25 ▼ 5.06% GGBR4 24.80 ▼ 1.35% ENEV3 26.04 ▲ 0.74% CPFE3 45.62 ▼ 0.74% CMIG4 11.15 ▼ 0.36% EQTL3 38.09 ▼ 1.91% LREN3 13.37 ▼ 3.81% VIVT3 32.80 ▼ 3.04% RAIL3 13.98 ▼ 0.71% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.77 ▼ 2.36% RDOR3 33.63 ▼ 2.01% HAPV3 10.51 ▼ 0.85% FLRY3 16.93 ▼ 0.76% SMTO3 14.25 ▼ 0.35% UGPA3 32.30 ▼ 0.46% VBBR3 35.21 ▲ 0.23% BBSE3 41.34 ▲ 0.32% BPAC11 55.05 ▼ 1.41% CURY3 29.20 ▼ 2.99% AERI3 2.13 ▲ 1.91% VIVARA 22.33 ▼ 1.24% COMPASS 24.86 ▼ 1.43% VAMOS 3.24 ▼ 2.70% SANB11 25.80 ▼ 6.76% ASAI3 8.29 ▲ 0.61% SBSP3 27.69 ▼ 2.05% WALMEX 49.00 ▲ 0.47% GMEXICO 205.04 ▼ 2.32% FEMSA 216.95 ▼ 2.68% CEMEX 20.79 ▼ 0.76% GFNORTE 196.09 ▼ 1.77% BIMBO 59.60 ▼ 0.50% TELEVISA 9.78 ▼ 0.51% AMX 21.96 ▼ 2.40% GAP 383.65 ▲ 1.57% ASUR 273.97 ▲ 1.03% OMA 235.79 ▲ 0.36% KOF 192.10 ▲ 1.20% GRUMA 266.09 ▼ 0.69% KIMBER 40.55 ▼ 0.27% SQM-B 62,810 ▲ 0.50% COPEC 6,379 ▲ 1.25% BSANTANDER 79.98 ▲ 1.09% FALABELLA 6,230 ▲ 2.11% ENELAM 85.19 ▼ 0.71% CENCOSUD 1,945 ▲ 2.37% CMPC 1,040 ▲ 0.48% BANCO CHILE 190.10 ▲ 0.53% LATAM AIR 24.50 ▼ 2.00% YPF 80,350 ▲ 1.04% GGAL 7,725 ▼ 1.66% PAMPA 5,415 ▼ 0.64% TXAR 665.00 ▼ 0.60% ALUAR 984.50 ▼ 0.35% TGS 9,480 ▲ 0.16% CEPU 2,314 ▼ 0.90% MIRGOR 16,525 — 0.00% COME 42.46 ▼ 0.14% LOMA NEGRA 3,595 ▼ 1.37% BYMA 300.50 ▲ 0.08% TELECOM ARG 4,348 ▲ 0.29% ECOPETROL 16.24 ▲ 2.59% BANCOLOMBIA 88.89 ▼ 0.20% GRUPO AVAL 4.94 ▲ 1.23% CREDICORP 383.99 ▼ 1.28% SOUTHERN COPPER 174.32 ▼ 2.59% BUENAVENTURA 29.39 ▼ 3.26% MERCADOLIBRE 1,854 ▼ 0.43% NUBANK 14.23 ▼ 3.07% XP 16.33 ▼ 2.83% PAGSEGURO 9.63 ▲ 0.21% STONE 10.95 ▼ 1.93% GLOBANT 37.42 ▲ 6.58% TECNOGLASS 45.27 ▼ 4.14% GAP AIRPORT 218.08 ▲ 0.27% ASUR 273.97 ▲ 1.03% OMA AIRPORT 107.89 ▼ 0.35% AMX ADR 24.96 ▼ 2.92% FEMSA ADR 123.58 ▼ 3.25% CEMEX ADR 11.80 ▼ 1.71% PETROBRAS ADR 18.53 ▲ 2.55% VALE ADR 14.57 ▼ 0.89% ITAU ADR 8.18 ▼ 1.56% SANTANDER BR 5.12 ▼ 6.66% AMBEV ADR 3.12 ▼ 0.48% CSN 1.05 ▼ 4.55% GERDAU 4.86 ▼ 1.82% LATAM ADR 52.31 ▼ 2.28% BTC 63,892 ▲ 0.03% ETH 1,886 ▼ 1.75% SOL 73.05 ▼ 0.88% XRP 1.07 ▼ 0.02% BNB 567.06 ▼ 0.60% ADA 0.16 ▲ 0.32% DOGE 0.07 ▼ 1.16% AVAX 6.37 ▼ 2.96% LINK 8.25 ▼ 2.12% DOT 0.76 ▼ 0.38% LTC 44.94 ▼ 2.59% BCH 209.18 ▼ 2.28% TRX 0.33 ▲ 0.53% XLM 0.17 ▼ 0.96% HBAR 0.07 ▼ 0.46% NEAR 1.58 ▼ 4.51% ATOM 1.28 ▼ 1.96% AAVE 97.86 ▼ 2.85% SELIC 14.25% — EMBRAER 86.22 ▼ 2.97% EMBRAER ADR 67.26 ▼ 2.65% JBS 14.01 ▲ 0.57% JBS BDR 71.84 ▲ 1.80% MBRF3 16.49 ▲ 1.17% MBRFY 3.24 ▲ 2.86% INTER 5.47 ▼ 2.15% EGX 53,627 ▼ 0.19% USD/ZAR 16.79 ▲ 0.77% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.88 ▲ 0.04% USD/CNY 6.7566 ▼ 0.06% DAX 25,445 ▼ 0.07% CAC 8,389 ▼ 0.83% FTSE 10,879 ▲ 0.07% MIB 51,397 ▼ 0.58% IBEX 19,399 ▼ 1.66% STOXX 643.90 ▼ 0.46% EUR/USD 1.1384 ▼ 0.10% GBP/USD 1.3288 ▼ 0.04% SPX 7,372 ▼ 0.76% DJI 51,916 ▼ 1.58% NDX 27,465 ▼ 1.08% RUT 2,916 ▼ 1.29% TSX 35,392 ▼ 1.00% VIX 19.99 ▲ 9.77% USD/CAD 1.4091 ▼ 0.08% US10Y 4.6390 ▲ 0.76%
since 2009
Wednesday, July 29, 2026
Topic

Brazil