IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.18% USD/MXN17.52▲ 0.50% USD/CLP933.15▲ 0.24% USD/COP3,203▼ 0.04% USD/PEN3.41▲ 0.10% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.25% BRENT 90.10 ▲ 7.15% WTI 84.45 ▲ 6.55% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.34% GOLD 4,069 ▲ 0.81% SILVER 57.26 ▼ 0.07% SOY 1,193 ▼ 1.55% CORN 474.25 ▲ 3.44% WHEAT 663.25 ▲ 0.11% COFFEE 327.75 ▼ 3.43% SUGAR 14.55 — 0.00% ORANGE JUICE 138.40 ▲ 1.13% COTTON 79.38 ▲ 0.21% COCOA 5,159 ▼ 0.81% BEEF 224.50 ▼ 1.31% CATTLE 340.38 ▼ 0.79% LITHIUM 66.45 ▼ 0.76% PETR4 42.30 ▲ 2.65% VALE3 74.99 ▼ 0.92% ITUB4 42.10 ▼ 1.77% BBDC4 18.44 ▼ 1.76% ABEV3 16.12 ▲ 0.12% BBAS3 20.83 — 0.00% B3SA3 15.57 ▼ 2.69% WEGE3 46.14 ▼ 1.20% PRIO3 58.28 ▲ 2.66% SUZB3 42.75 ▼ 0.81% RENT3 37.25 ▼ 2.92% AZZA3 16.71 ▼ 2.57% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.73 ▼ 0.37% GMAT3 3.90 ▼ 0.51% PSSA3 54.50 ▼ 0.75% CVCB3 1.27 ▼ 3.79% POSI3 3.58 ▼ 0.56% SLCE3 13.08 ▼ 0.61% NATU3 8.36 ▲ 0.24% BRKM5 6.05 ▲ 1.51% RANI3 8.00 ▼ 1.60% CSNA3 5.26 ▼ 6.74% CMIN3 5.77 ▼ 3.19% USIM5 8.25 ▼ 5.06% GGBR4 24.81 ▼ 1.31% ENEV3 26.04 ▲ 0.74% CPFE3 45.60 ▼ 0.78% CMIG4 11.17 ▼ 0.18% EQTL3 38.05 ▼ 2.01% LREN3 13.41 ▼ 3.53% VIVT3 32.80 ▼ 3.04% RAIL3 14.00 ▼ 0.57% KLABIN 17.99 ▼ 0.28% RAIA DROGASIL 17.86 ▼ 1.87% RDOR3 33.61 ▼ 2.07% HAPV3 10.47 ▼ 1.23% FLRY3 16.87 ▼ 1.11% SMTO3 14.22 ▼ 0.56% UGPA3 32.37 ▼ 0.25% VBBR3 35.21 ▲ 0.23% BBSE3 41.42 ▲ 0.51% BPAC11 55.20 ▼ 1.15% CURY3 29.09 ▼ 3.36% AERI3 2.08 ▼ 0.48% VIVARA 22.30 ▼ 1.37% COMPASS 24.79 ▼ 1.71% VAMOS 3.26 ▼ 2.10% SANB11 25.77 ▼ 6.87% ASAI3 8.32 ▲ 0.97% SBSP3 27.46 ▼ 2.87% WALMEX 49.25 ▲ 0.98% GMEXICO 205.14 ▼ 2.28% FEMSA 216.80 ▼ 2.75% CEMEX 20.70 ▼ 1.19% GFNORTE 196.64 ▼ 1.50% BIMBO 59.60 ▼ 0.50% TELEVISA 9.74 ▼ 0.92% AMX 21.90 ▼ 2.67% GAP 383.98 ▲ 1.65% ASUR 274.68 ▲ 1.29% OMA 238.02 ▲ 1.31% KOF 191.22 ▲ 0.74% GRUMA 267.01 ▼ 0.35% KIMBER 40.59 ▼ 0.17% SQM-B 63,242 ▲ 1.19% COPEC 6,436 ▲ 2.16% BSANTANDER 80.49 ▲ 1.73% FALABELLA 6,204 ▲ 1.69% ENELAM 86.09 ▲ 0.34% CENCOSUD 1,950 ▲ 2.62% CMPC 1,054 ▲ 1.80% BANCO CHILE 191.20 ▲ 1.11% LATAM AIR 24.49 ▼ 2.04% YPF 80,450 ▲ 1.16% GGAL 7,730 ▼ 1.59% PAMPA 5,410 ▼ 0.73% TXAR 664.00 ▼ 0.75% ALUAR 985.50 ▼ 0.25% TGS 9,470 ▲ 0.05% CEPU 2,309 ▼ 1.11% MIRGOR 16,400 ▼ 0.76% COME 42.30 ▼ 0.52% LOMA NEGRA 3,598 ▼ 1.30% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,315 ▼ 0.46% ECOPETROL 16.33 ▲ 3.16% BANCOLOMBIA 89.29 ▲ 0.25% GRUPO AVAL 4.95 ▲ 1.43% CREDICORP 383.00 ▼ 1.53% SOUTHERN COPPER 173.27 ▼ 3.18% BUENAVENTURA 29.40 ▼ 3.23% MERCADOLIBRE 1,860 ▼ 0.14% NUBANK 14.24 ▼ 3.03% XP 16.29 ▼ 3.04% PAGSEGURO 9.61 ▼ 0.05% STONE 10.91 ▼ 2.24% GLOBANT 38.07 ▲ 8.43% TECNOGLASS 45.00 ▼ 4.71% GAP AIRPORT 218.79 ▲ 0.59% ASUR 274.68 ▲ 1.29% OMA AIRPORT 108.58 ▲ 0.28% AMX ADR 24.94 ▼ 2.99% FEMSA ADR 123.66 ▼ 3.19% CEMEX ADR 11.75 ▼ 2.08% PETROBRAS ADR 18.62 ▲ 3.02% VALE ADR 14.56 ▼ 0.99% ITAU ADR 8.18 ▼ 1.55% SANTANDER BR 5.10 ▼ 7.03% AMBEV ADR 3.12 ▼ 0.48% CSN 1.05 ▼ 5.00% GERDAU 4.86 ▼ 1.81% LATAM ADR 52.23 ▼ 2.43% BTC 63,857 ▼ 0.02% ETH 1,887 ▼ 1.71% SOL 72.98 ▼ 0.98% XRP 1.07 ▼ 0.16% BNB 567.71 ▼ 0.49% ADA 0.16 ▲ 0.63% DOGE 0.07 ▼ 1.00% AVAX 6.37 ▼ 2.96% LINK 8.25 ▼ 2.06% DOT 0.76 ▼ 0.51% LTC 44.89 ▼ 2.70% BCH 210.47 ▼ 1.67% TRX 0.33 ▲ 0.49% XLM 0.17 ▼ 1.22% HBAR 0.07 ▼ 0.93% NEAR 1.57 ▼ 4.57% ATOM 1.27 ▼ 2.27% AAVE 97.68 ▼ 3.03% SELIC 14.25% — EMBRAER 86.02 ▼ 3.20% EMBRAER ADR 67.10 ▼ 2.88% JBS 14.15 ▲ 1.54% JBS BDR 72.41 ▲ 2.61% MBRF3 16.56 ▲ 1.60% MBRFY 3.24 ▲ 2.86% INTER 5.45 ▼ 2.50% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.17% USD/MXN 17.52 ▲ 0.50% USD/CLP 933.15 ▲ 0.24% USD/COP 3,203 ▼ 0.04% USD/PEN 3.41 ▲ 0.10% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.25% BRENT 90.10 ▲ 7.15% WTI 84.45 ▲ 6.55% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.34% GOLD 4,069 ▲ 0.81% SILVER 57.26 ▼ 0.07% SOY 1,193 ▼ 1.55% CORN 474.25 ▲ 3.44% WHEAT 663.25 ▲ 0.11% COFFEE 327.75 ▼ 3.43% SUGAR 14.55 — 0.00% ORANGE JUICE 138.40 ▲ 1.13% COTTON 79.38 ▲ 0.21% COCOA 5,159 ▼ 0.81% BEEF 224.50 ▼ 1.31% CATTLE 340.38 ▼ 0.79% LITHIUM 66.45 ▼ 0.76% PETR4 42.30 ▲ 2.65% VALE3 74.99 ▼ 0.92% ITUB4 42.10 ▼ 1.77% BBDC4 18.44 ▼ 1.76% ABEV3 16.12 ▲ 0.12% BBAS3 20.83 — 0.00% B3SA3 15.57 ▼ 2.69% WEGE3 46.14 ▼ 1.20% PRIO3 58.28 ▲ 2.66% SUZB3 42.75 ▼ 0.81% RENT3 37.25 ▼ 2.92% AZZA3 16.71 ▼ 2.57% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.73 ▼ 0.37% GMAT3 3.90 ▼ 0.51% PSSA3 54.50 ▼ 0.75% CVCB3 1.27 ▼ 3.79% POSI3 3.58 ▼ 0.56% SLCE3 13.08 ▼ 0.61% NATU3 8.36 ▲ 0.24% BRKM5 6.05 ▲ 1.51% RANI3 8.00 ▼ 1.60% CSNA3 5.26 ▼ 6.74% CMIN3 5.77 ▼ 3.19% USIM5 8.25 ▼ 5.06% GGBR4 24.81 ▼ 1.31% ENEV3 26.04 ▲ 0.74% CPFE3 45.60 ▼ 0.78% CMIG4 11.17 ▼ 0.18% EQTL3 38.05 ▼ 2.01% LREN3 13.41 ▼ 3.53% VIVT3 32.80 ▼ 3.04% RAIL3 14.00 ▼ 0.57% KLABIN 17.99 ▼ 0.28% RAIA DROGASIL 17.86 ▼ 1.87% RDOR3 33.61 ▼ 2.07% HAPV3 10.47 ▼ 1.23% FLRY3 16.87 ▼ 1.11% SMTO3 14.22 ▼ 0.56% UGPA3 32.37 ▼ 0.25% VBBR3 35.21 ▲ 0.23% BBSE3 41.42 ▲ 0.51% BPAC11 55.20 ▼ 1.15% CURY3 29.09 ▼ 3.36% AERI3 2.08 ▼ 0.48% VIVARA 22.30 ▼ 1.37% COMPASS 24.79 ▼ 1.71% VAMOS 3.26 ▼ 2.10% SANB11 25.77 ▼ 6.87% ASAI3 8.32 ▲ 0.97% SBSP3 27.46 ▼ 2.87% WALMEX 49.25 ▲ 0.98% GMEXICO 205.14 ▼ 2.28% FEMSA 216.80 ▼ 2.75% CEMEX 20.70 ▼ 1.19% GFNORTE 196.64 ▼ 1.50% BIMBO 59.60 ▼ 0.50% TELEVISA 9.74 ▼ 0.92% AMX 21.90 ▼ 2.67% GAP 383.98 ▲ 1.65% ASUR 274.68 ▲ 1.29% OMA 238.02 ▲ 1.31% KOF 191.22 ▲ 0.74% GRUMA 267.01 ▼ 0.35% KIMBER 40.59 ▼ 0.17% SQM-B 63,242 ▲ 1.19% COPEC 6,436 ▲ 2.16% BSANTANDER 80.49 ▲ 1.73% FALABELLA 6,204 ▲ 1.69% ENELAM 86.09 ▲ 0.34% CENCOSUD 1,950 ▲ 2.62% CMPC 1,054 ▲ 1.80% BANCO CHILE 191.20 ▲ 1.11% LATAM AIR 24.49 ▼ 2.04% YPF 80,450 ▲ 1.16% GGAL 7,730 ▼ 1.59% PAMPA 5,410 ▼ 0.73% TXAR 664.00 ▼ 0.75% ALUAR 985.50 ▼ 0.25% TGS 9,470 ▲ 0.05% CEPU 2,309 ▼ 1.11% MIRGOR 16,400 ▼ 0.76% COME 42.30 ▼ 0.52% LOMA NEGRA 3,598 ▼ 1.30% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,315 ▼ 0.46% ECOPETROL 16.33 ▲ 3.16% BANCOLOMBIA 89.29 ▲ 0.25% GRUPO AVAL 4.95 ▲ 1.43% CREDICORP 383.00 ▼ 1.53% SOUTHERN COPPER 173.27 ▼ 3.18% BUENAVENTURA 29.40 ▼ 3.23% MERCADOLIBRE 1,860 ▼ 0.14% NUBANK 14.24 ▼ 3.03% XP 16.29 ▼ 3.04% PAGSEGURO 9.61 ▼ 0.05% STONE 10.91 ▼ 2.24% GLOBANT 38.07 ▲ 8.43% TECNOGLASS 45.00 ▼ 4.71% GAP AIRPORT 218.79 ▲ 0.59% ASUR 274.68 ▲ 1.29% OMA AIRPORT 108.58 ▲ 0.28% AMX ADR 24.94 ▼ 2.99% FEMSA ADR 123.66 ▼ 3.19% CEMEX ADR 11.75 ▼ 2.08% PETROBRAS ADR 18.62 ▲ 3.02% VALE ADR 14.56 ▼ 0.99% ITAU ADR 8.18 ▼ 1.55% SANTANDER BR 5.10 ▼ 7.03% AMBEV ADR 3.12 ▼ 0.48% CSN 1.05 ▼ 5.00% GERDAU 4.86 ▼ 1.81% LATAM ADR 52.23 ▼ 2.43% BTC 63,857 ▼ 0.02% ETH 1,887 ▼ 1.71% SOL 72.98 ▼ 0.98% XRP 1.07 ▼ 0.16% BNB 567.71 ▼ 0.49% ADA 0.16 ▲ 0.63% DOGE 0.07 ▼ 1.00% AVAX 6.37 ▼ 2.96% LINK 8.25 ▼ 2.06% DOT 0.76 ▼ 0.51% LTC 44.89 ▼ 2.70% BCH 210.47 ▼ 1.67% TRX 0.33 ▲ 0.49% XLM 0.17 ▼ 1.22% HBAR 0.07 ▼ 0.93% NEAR 1.57 ▼ 4.57% ATOM 1.27 ▼ 2.27% AAVE 97.68 ▼ 3.03% SELIC 14.25% — EMBRAER 86.02 ▼ 3.20% EMBRAER ADR 67.10 ▼ 2.88% JBS 14.15 ▲ 1.54% JBS BDR 72.41 ▲ 2.61% MBRF3 16.56 ▲ 1.60% MBRFY 3.24 ▲ 2.86% INTER 5.45 ▼ 2.50%
since 2009
Wednesday, July 29, 2026
Topic

Brazil