IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.14▲ 0.32% USD/MXN17.51▲ 0.46% USD/CLP939.00▲ 0.87% USD/COP3,208▲ 0.11% USD/PEN3.40▼ 0.25% USD/ARS1,497▼ 0.18% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.85▲ 0.42% BRENT 90.31 ▲ 7.40% WTI 85.11 ▲ 7.38% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.43% GOLD 4,059 ▲ 0.57% SILVER 57.10 ▼ 0.35% SOY 1,201 ▼ 0.95% CORN 476.50 ▲ 3.93% WHEAT 665.50 ▲ 0.45% COFFEE 326.50 ▼ 3.80% SUGAR 14.55 — 0.00% ORANGE JUICE 137.80 ▲ 0.69% COTTON 79.89 ▲ 0.86% COCOA 5,137 ▼ 1.23% BEEF 223.55 ▼ 1.73% CATTLE 337.78 ▼ 1.54% LITHIUM 66.48 ▼ 0.72% PETR4 42.19 ▲ 2.38% VALE3 75.19 ▼ 0.66% ITUB4 42.07 ▼ 1.84% BBDC4 18.41 ▼ 1.92% ABEV3 16.08 ▼ 0.12% BBAS3 20.75 ▼ 0.38% B3SA3 15.53 ▼ 2.94% WEGE3 46.15 ▼ 1.18% PRIO3 58.87 ▲ 3.70% SUZB3 42.73 ▼ 0.86% RENT3 37.28 ▼ 2.84% AZZA3 16.64 ▼ 2.97% CSAN3 3.92 ▼ 2.00% RAIZ4 0.26 ▼ 3.70% PCAR3 2.71 ▼ 1.09% GMAT3 3.89 ▼ 0.77% PSSA3 54.36 ▼ 1.00% CVCB3 1.29 ▼ 2.27% POSI3 3.54 ▼ 1.67% SLCE3 13.18 ▲ 0.15% NATU3 8.34 — 0.00% BRKM5 6.01 ▲ 0.84% RANI3 8.01 ▼ 1.48% CSNA3 5.39 ▼ 4.43% CMIN3 5.88 ▼ 1.34% USIM5 8.42 ▼ 3.11% GGBR4 24.94 ▼ 0.80% ENEV3 26.19 ▲ 1.32% CPFE3 45.54 ▼ 0.91% CMIG4 11.13 ▼ 0.54% EQTL3 38.16 ▼ 1.73% LREN3 13.32 ▼ 4.17% VIVT3 32.57 ▼ 3.72% RAIL3 14.00 ▼ 0.57% KLABIN 17.98 ▼ 0.33% RAIA DROGASIL 17.78 ▼ 2.31% RDOR3 33.50 ▼ 2.39% HAPV3 10.58 ▼ 0.19% FLRY3 16.88 ▼ 1.06% SMTO3 14.32 ▲ 0.14% UGPA3 32.39 ▼ 0.18% VBBR3 35.27 ▲ 0.40% BBSE3 41.11 ▼ 0.24% BPAC11 55.15 ▼ 1.24% CURY3 29.21 ▼ 2.96% AERI3 2.09 — 0.00% VIVARA 22.42 ▼ 0.84% COMPASS 24.82 ▼ 1.59% VAMOS 3.25 ▼ 2.40% SANB11 25.90 ▼ 6.40% ASAI3 8.33 ▲ 1.09% SBSP3 27.72 ▼ 1.95% WALMEX 48.92 ▲ 0.31% GMEXICO 206.54 ▼ 1.61% FEMSA 218.03 ▼ 2.20% CEMEX 20.80 ▼ 0.72% GFNORTE 197.08 ▼ 1.28% BIMBO 59.76 ▼ 0.23% TELEVISA 9.95 ▲ 1.22% AMX 22.21 ▼ 1.29% GAP 384.55 ▲ 1.81% ASUR 273.86 ▲ 0.99% OMA 237.88 ▲ 1.25% KOF 192.77 ▲ 1.55% GRUMA 266.00 ▼ 0.72% KIMBER 40.75 ▲ 0.22% SQM-B 63,100 ▲ 0.96% COPEC 6,364 ▲ 1.02% BSANTANDER 79.12 — 0.00% FALABELLA 6,177 ▲ 1.24% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,935 ▲ 1.84% CMPC 1,035 — 0.00% BANCO CHILE 188.55 ▼ 0.29% LATAM AIR 24.44 ▼ 2.24% YPF 80,850 ▲ 1.67% GGAL 7,705 ▼ 1.91% PAMPA 5,420 ▼ 0.55% TXAR 664.00 ▼ 0.75% ALUAR 991.50 ▲ 0.35% TGS 9,500 ▲ 0.37% CEPU 2,316 ▼ 0.81% MIRGOR 16,300 ▼ 1.36% COME 42.40 ▼ 0.28% LOMA NEGRA 3,598 ▼ 1.30% BYMA 299.50 ▼ 0.25% TELECOM ARG 4,338 ▲ 0.06% ECOPETROL 16.32 ▲ 3.10% BANCOLOMBIA 89.07 — 0.00% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 382.27 ▼ 1.72% SOUTHERN COPPER 174.24 ▼ 2.64% BUENAVENTURA 29.32 ▼ 3.49% MERCADOLIBRE 1,846 ▼ 0.91% NUBANK 14.26 ▼ 2.86% XP 16.32 ▼ 2.86% PAGSEGURO 9.63 ▲ 0.21% STONE 11.01 ▼ 1.35% GLOBANT 36.73 ▲ 4.61% TECNOGLASS 45.37 ▼ 3.92% GAP AIRPORT 220.16 ▲ 1.22% ASUR 273.86 ▲ 0.99% OMA AIRPORT 108.46 ▲ 0.18% AMX ADR 25.29 ▼ 1.63% FEMSA ADR 123.93 ▼ 2.98% CEMEX ADR 11.82 ▼ 1.50% PETROBRAS ADR 18.62 ▲ 3.02% VALE ADR 14.63 ▼ 0.51% ITAU ADR 8.19 ▼ 1.44% SANTANDER BR 5.15 ▼ 6.02% AMBEV ADR 3.10 ▼ 1.12% CSN 1.07 ▼ 3.18% GERDAU 4.89 ▼ 1.31% LATAM ADR 52.15 ▼ 2.58% BTC 64,170 ▲ 0.47% ETH 1,898 ▼ 1.17% SOL 73.37 ▼ 0.45% XRP 1.07 ▲ 0.57% BNB 568.04 ▼ 0.43% ADA 0.16 ▲ 0.94% DOGE 0.07 ▼ 0.71% AVAX 6.38 ▼ 2.81% LINK 8.27 ▼ 1.80% DOT 0.76 ▼ 0.12% LTC 44.93 ▼ 2.61% BCH 210.17 ▼ 1.81% TRX 0.33 ▲ 0.57% XLM 0.17 ▼ 0.43% HBAR 0.07 ▼ 0.56% NEAR 1.58 ▼ 4.02% ATOM 1.28 ▼ 1.50% AAVE 97.94 ▼ 2.77% SELIC 14.25% — EMBRAER 86.07 ▼ 3.14% EMBRAER ADR 67.11 ▼ 2.87% JBS 14.02 ▲ 0.65% JBS BDR 71.71 ▲ 1.62% MBRF3 16.50 ▲ 1.23% MBRFY 3.24 ▲ 2.86% INTER 5.46 ▼ 2.42% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.14 ▲ 0.32% USD/MXN 17.51 ▲ 0.46% USD/CLP 939.00 ▲ 0.87% USD/COP 3,208 ▲ 0.11% USD/PEN 3.40 ▼ 0.25% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.85 ▲ 0.38% BRENT 90.31 ▲ 7.40% WTI 85.11 ▲ 7.38% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.43% GOLD 4,059 ▲ 0.57% SILVER 57.10 ▼ 0.35% SOY 1,201 ▼ 0.95% CORN 476.50 ▲ 3.93% WHEAT 665.50 ▲ 0.45% COFFEE 326.50 ▼ 3.80% SUGAR 14.55 — 0.00% ORANGE JUICE 137.80 ▲ 0.69% COTTON 79.89 ▲ 0.86% COCOA 5,137 ▼ 1.23% BEEF 223.55 ▼ 1.73% CATTLE 337.78 ▼ 1.54% LITHIUM 66.48 ▼ 0.72% PETR4 42.19 ▲ 2.38% VALE3 75.19 ▼ 0.66% ITUB4 42.07 ▼ 1.84% BBDC4 18.41 ▼ 1.92% ABEV3 16.08 ▼ 0.12% BBAS3 20.75 ▼ 0.38% B3SA3 15.53 ▼ 2.94% WEGE3 46.15 ▼ 1.18% PRIO3 58.87 ▲ 3.70% SUZB3 42.73 ▼ 0.86% RENT3 37.28 ▼ 2.84% AZZA3 16.64 ▼ 2.97% CSAN3 3.92 ▼ 2.00% RAIZ4 0.26 ▼ 3.70% PCAR3 2.71 ▼ 1.09% GMAT3 3.89 ▼ 0.77% PSSA3 54.36 ▼ 1.00% CVCB3 1.29 ▼ 2.27% POSI3 3.54 ▼ 1.67% SLCE3 13.18 ▲ 0.15% NATU3 8.34 — 0.00% BRKM5 6.01 ▲ 0.84% RANI3 8.01 ▼ 1.48% CSNA3 5.39 ▼ 4.43% CMIN3 5.88 ▼ 1.34% USIM5 8.42 ▼ 3.11% GGBR4 24.94 ▼ 0.80% ENEV3 26.19 ▲ 1.32% CPFE3 45.54 ▼ 0.91% CMIG4 11.13 ▼ 0.54% EQTL3 38.16 ▼ 1.73% LREN3 13.32 ▼ 4.17% VIVT3 32.57 ▼ 3.72% RAIL3 14.00 ▼ 0.57% KLABIN 17.98 ▼ 0.33% RAIA DROGASIL 17.78 ▼ 2.31% RDOR3 33.50 ▼ 2.39% HAPV3 10.58 ▼ 0.19% FLRY3 16.88 ▼ 1.06% SMTO3 14.32 ▲ 0.14% UGPA3 32.39 ▼ 0.18% VBBR3 35.27 ▲ 0.40% BBSE3 41.11 ▼ 0.24% BPAC11 55.15 ▼ 1.24% CURY3 29.21 ▼ 2.96% AERI3 2.09 — 0.00% VIVARA 22.42 ▼ 0.84% COMPASS 24.82 ▼ 1.59% VAMOS 3.25 ▼ 2.40% SANB11 25.90 ▼ 6.40% ASAI3 8.33 ▲ 1.09% SBSP3 27.72 ▼ 1.95% WALMEX 48.92 ▲ 0.31% GMEXICO 206.54 ▼ 1.61% FEMSA 218.03 ▼ 2.20% CEMEX 20.80 ▼ 0.72% GFNORTE 197.08 ▼ 1.28% BIMBO 59.76 ▼ 0.23% TELEVISA 9.95 ▲ 1.22% AMX 22.21 ▼ 1.29% GAP 384.55 ▲ 1.81% ASUR 273.86 ▲ 0.99% OMA 237.88 ▲ 1.25% KOF 192.77 ▲ 1.55% GRUMA 266.00 ▼ 0.72% KIMBER 40.75 ▲ 0.22% SQM-B 63,100 ▲ 0.96% COPEC 6,364 ▲ 1.02% BSANTANDER 79.12 — 0.00% FALABELLA 6,177 ▲ 1.24% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,935 ▲ 1.84% CMPC 1,035 — 0.00% BANCO CHILE 188.55 ▼ 0.29% LATAM AIR 24.44 ▼ 2.24% YPF 80,850 ▲ 1.67% GGAL 7,705 ▼ 1.91% PAMPA 5,420 ▼ 0.55% TXAR 664.00 ▼ 0.75% ALUAR 991.50 ▲ 0.35% TGS 9,500 ▲ 0.37% CEPU 2,316 ▼ 0.81% MIRGOR 16,300 ▼ 1.36% COME 42.40 ▼ 0.28% LOMA NEGRA 3,598 ▼ 1.30% BYMA 299.50 ▼ 0.25% TELECOM ARG 4,338 ▲ 0.06% ECOPETROL 16.32 ▲ 3.10% BANCOLOMBIA 89.07 — 0.00% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 382.27 ▼ 1.72% SOUTHERN COPPER 174.24 ▼ 2.64% BUENAVENTURA 29.32 ▼ 3.49% MERCADOLIBRE 1,846 ▼ 0.91% NUBANK 14.26 ▼ 2.86% XP 16.32 ▼ 2.86% PAGSEGURO 9.63 ▲ 0.21% STONE 11.01 ▼ 1.35% GLOBANT 36.73 ▲ 4.61% TECNOGLASS 45.37 ▼ 3.92% GAP AIRPORT 220.16 ▲ 1.22% ASUR 273.86 ▲ 0.99% OMA AIRPORT 108.46 ▲ 0.18% AMX ADR 25.29 ▼ 1.63% FEMSA ADR 123.93 ▼ 2.98% CEMEX ADR 11.82 ▼ 1.50% PETROBRAS ADR 18.62 ▲ 3.02% VALE ADR 14.63 ▼ 0.51% ITAU ADR 8.19 ▼ 1.44% SANTANDER BR 5.15 ▼ 6.02% AMBEV ADR 3.10 ▼ 1.12% CSN 1.07 ▼ 3.18% GERDAU 4.89 ▼ 1.31% LATAM ADR 52.15 ▼ 2.58% BTC 64,170 ▲ 0.47% ETH 1,898 ▼ 1.17% SOL 73.37 ▼ 0.45% XRP 1.07 ▲ 0.57% BNB 568.04 ▼ 0.43% ADA 0.16 ▲ 0.94% DOGE 0.07 ▼ 0.71% AVAX 6.38 ▼ 2.81% LINK 8.27 ▼ 1.80% DOT 0.76 ▼ 0.12% LTC 44.93 ▼ 2.61% BCH 210.17 ▼ 1.81% TRX 0.33 ▲ 0.57% XLM 0.17 ▼ 0.43% HBAR 0.07 ▼ 0.56% NEAR 1.58 ▼ 4.02% ATOM 1.28 ▼ 1.50% AAVE 97.94 ▼ 2.77% SELIC 14.25% — EMBRAER 86.07 ▼ 3.14% EMBRAER ADR 67.11 ▼ 2.87% JBS 14.02 ▲ 0.65% JBS BDR 71.71 ▲ 1.62% MBRF3 16.50 ▲ 1.23% MBRFY 3.24 ▲ 2.86% INTER 5.46 ▼ 2.42%
since 2009
Wednesday, July 29, 2026
Topic

Brazil